YDragonYDR

US$ 0,01098

-0,000194

(

-1,73%

)

Links Oficiais

Website

Info

Posição 2055

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.391.984

Data de Gênese

16/08/2021

Variação Diária 0,010971-0,011203

Variação de 52 Semanas 0,006558-0,017393

Oferta em Circulação 125.780.634 / 400.000.000

31.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01032384	0.00065612	6.35538714277	0.00990449	0.01470886	0	CX
4	0.00975481	0.00122515	12.5594450328	0.00962204	0.01470886	0	CX
12	0.01462884	-0.00364888	-24.9430576861	0.00916584	0.01504631	0	CX
26	0.01279403	-0.00181407	-14.1790350656	0.00916584	0.01687471	0	CX
52	0.00660938	0.00437058	66.1269286983	0.00655766	0.01739265	0	CX
156	0.04605326	-0.0350733	-76.1581264823	0.00376363	0.047604	0.072813	CX
260	0	0	0	0	0.100737	0.28874253	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.01117036	0.00068179	6.50	0.01441005	0.01470886	0.01069261
1728863400	0.01048857	-3.7E-5	-0.35	0.01053579	0.01054981	0.01035703
1728777000	0.0105255	0.00018134	1.75	0.01036553	0.01057353	0.01035147
1728690600	0.01034416	0.00021731	2.15	0.01012524	0.01049801	0.01011631
1728604200	0.01012685	6.2E-5	0.62	0.01007781	0.01025236	0.00990449
1728517800	0.01006531	-0.000309	-2.98	0.01036014	0.01048713	0.01000173
1728431400	0.01037425	5.8E-5	0.56	0.01032384	0.01045572	0.01022647
1728345000	0.0103164	-5.2E-5	-0.50	0.01441005	0.01470886	0.01023332
1728258600	0.01036851	0.00010379	1.01	0.01024437	0.01043077	0.01023332
1728172200	0.01026472	3.0E-6	0.03	0.01028487	0.01031602	0.01015979
1728085800	0.01026166	0.00027306	2.73	0.00999544	0.01036889	0.00994661
1727999400	0.0099886	-4.6E-5	-0.46	0.01441005	0.01470886	0.00983382
1727913000	0.01003497	-0.000384	-3.69	0.01041373	0.01061722	0.01001321
1727826600	0.01041879	-0.000608	-5.51	0.01106241	0.01129004	0.01031181
1727740200	0.01102637	-0.000251	-2.23	0.01130079	0.01130597	0.01094485
1727653800	0.01127767	-9.4E-5	-0.83	0.01137325	0.01140347	0.01120444
1727567400	0.01137172	-9.3E-5	-0.81	0.01147155	0.01149574	0.01127928
1727481000	0.01146488	0.00028938	2.59	0.01117346	0.011592	0.01112012
1727394600	0.0111755	0.00023056	2.11	0.01097605	0.01132625	0.01087757
1727308200	0.01094494	-0.00034	-3.01	0.01126709	0.01132472	0.01087672
1727221800	0.01128447	2.7E-5	0.24	0.01125472	0.01135107	0.01103176
1727135400	0.01125769	0.00028334	2.58	0.01441005	0.01470886	0.01119076
1727049000	0.01097435	-0.000157	-1.41	0.0111174	0.0111418	0.01074553
1726962600	0.01113113	0.00027527	2.54	0.01087774	0.01114044	0.01076019
1726876200	0.01085586	0.00037103	3.54	0.01047761	0.01092789	0.01037148
1726789800	0.01048483	0.00047698	4.77	0.01012405	0.01057833	0.01010072
1726703400	0.01000785	7.2E-5	0.72	0.00994491	0.01003	0.00968825
1726617000	0.00993552	0.00015517	1.59	0.00975481	0.01016132	0.00962204
1726530600	0.00978035	-7.1E-5	-0.72	0.00986467	0.00991716	0.00958906
1726444200	0.00985141	-0.000422	-4.11	0.01027577	0.01032401	0.00981414
1726357800	0.01027305	-0.000108	-1.04	0.01037807	0.01037807	0.01016995
1726271400	0.01038109	0.00033567	3.34	0.01003408	0.01046656	0.00993611
1726185000	0.01004542	8.6E-5	0.86	0.00994546	0.01014309	0.00985043
1726098600	0.0099594	-0.000192	-1.89	0.01013625	0.01013697	0.00969607
1726012200	0.01015108	0.00011088	1.10	0.01001542	0.01019073	0.00986901
1725925800	0.0100402	0.00025917	2.65	0.01441005	0.01470886	0.00966794
1725839400	0.00978103	0.00013536	1.40	0.00964388	0.00989408	0.00953564
1725753000	0.00964567	0.00020013	2.12	0.00947121	0.00981388	0.00944609
1725666600	0.00944554	-0.000621	-6.17	0.01007373	0.0102249	0.00916584
1725580200	0.01006629	-0.000324	-3.12	0.01041007	0.01047965	0.00998631
1725493800	0.01039065	-1.3E-5	-0.12	0.01028317	0.01057412	0.00983203
1725407400	0.01040374	-0.000378	-3.51	0.01078016	0.01083826	0.01035733
1725321000	0.01078169	0.00045147	4.37	0.01441005	0.01470886	0.0103462
1725234600	0.01033022	-0.000344	-3.22	0.01067311	0.01068955	0.01022775
1725148200	0.01067421	-6.5E-5	-0.61	0.01073197	0.01076015	0.0105955
1725061800	0.01073962	-2.0E-6	-0.02	0.01073431	0.0107899	0.01037488
1724975400	0.01074136	-2.3E-5	-0.21	0.01074319	0.01103181	0.01065925
1724889000	0.01076431	0.00029338	2.80	0.01044934	0.01085586	0.0102867
1724802600	0.01047093	-0.000932	-8.17	0.01141609	0.01147478	0.01023672
1724716200	0.01140321	-0.000265	-2.27	0.01166527	0.01174292	0.01133912
1724629800	0.01166846	-6.6E-5	-0.56	0.01177424	0.01186481	0.01163055
1724543400	0.01173442	-1.6E-5	-0.14	0.01176145	0.0119731	0.01163016
1724457000	0.01174993	0.00059938	5.38	0.01114537	0.01188172	0.0111452
1724370600	0.01115055	-2.3E-5	-0.21	0.01441005	0.01470886	0.01100142
1724284200	0.0111732	0.00021029	1.92	0.01095675	0.0112344	0.01081922
1724197800	0.01096291	-0.000236	-2.11	0.01120138	0.01145064	0.0108664
1724111400	0.01119875	3.0E-5	0.27	0.01441005	0.01470886	0.01091408
1724025000	0.01116917	6.1E-5	0.55	0.01110363	0.01139195	0.01104592
1723938600	0.01110792	7.8E-5	0.71	0.01102369	0.01116139	0.0110032
1723852200	0.01102964	8.6E-5	0.79	0.01092577	0.0111704	0.01084846
1723765800	0.01094366	-0.000376	-3.32	0.01132659	0.01136224	0.01075454
1723679400	0.01131928	-0.000141	-1.23	0.0114761	0.01176446	0.01123075
1723593000	0.01145987	-0.000182	-1.56	0.01157377	0.01162047	0.01110792
1723506600	0.01164177	0.00076955	7.08	0.01441005	0.01470886	0.01076754
1723420200	0.01087222	-0.000206	-1.86	0.01109114	0.01150883	0.01080719
1723333800	0.01107817	5.4E-5	0.49	0.0110228	0.01122573	0.01097915
1723247400	0.01102433	-0.000375	-3.29	0.01141146	0.01148949	0.01087685
1723161000	0.01139922	0.00142486	14.29	0.00993348	0.01155961	0.00986986
1723074600	0.00997436	-0.000456	-4.37	0.01046124	0.01082891	0.00983858
1722988200	0.01043005	7.3E-5	0.70	0.01029579	0.01083584	0.01029579
1722901800	0.01035686	-0.001131	-9.85	0.01441005	0.01470886	0.00929615
1722815400	0.01148783	-0.000868	-7.03	0.01233855	0.01244723	0.01126675
1722729000	0.0123556	-0.000326	-2.57	0.01268965	0.01281553	0.01215738
1722642600	0.0126817	-0.00093	-6.83	0.01360008	0.01365988	0.01261085
1722556200	0.0136116	-0.000114	-0.83	0.01375627	0.01376383	0.01308732
1722469800	0.01372533	-0.000199	-1.43	0.01392011	0.01422691	0.01366574
1722383400	0.01392402	-0.000165	-1.17	0.0140972	0.01430392	0.01375763
1722297000	0.0140893	0.00017829	1.28	0.01441005	0.01470886	0.01386894
1722210600	0.01391101	7.4E-5	0.53	0.01379962	0.01394786	0.01360969
1722124200	0.0138374	-9.1E-5	-0.65	0.01389652	0.01412959	0.01362754
1722037800	0.01392882	0.00043699	3.24	0.01348814	0.0139621	0.01348525
1721951400	0.01349183	-0.000682	-4.81	0.01418033	0.01419874	0.01315243
1721865000	0.01417413	-0.000619	-4.18	0.01480385	0.01482247	0.01405513
1721778600	0.01479276	0.00015593	1.07	0.01462884	0.01504631	0.01446347
1721692200	0.01463683	-0.000333	-2.22	0.01441005	0.01490466	0.01438404
1721605800	0.01496981	-1.0E-6	-0.01	0.01494763	0.01506608	0.01457575
1721519400	0.01497113	6.7E-5	0.45	0.01490067	0.01504334	0.014803
1721433000	0.01490428	0.00032389	2.22	0.01452484	0.0150481	0.0143573
1721346600	0.01458039	0.00016384	1.14	0.01441005	0.01483033	0.01438404
1721260200	0.01441655	-0.000248	-1.69	0.01466292	0.01494563	0.01435565
1721173800	0.01466488	-0.000156	-1.05	0.0148254	0.01486722	0.01423983
1721087400	0.01482119	0.00097329	7.03	0.01350968	0.01484185	0.01344993
1721001000	0.0138479	0.00034136	2.53	0.01350968	0.01388441	0.01344993
1720914600	0.01350654	0.00019695	1.48	0.01330985	0.01360807	0.01323734