Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFE/ETH | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.66882806 | -0.13574872 | -8.13437425063 | 1.43672204 | 1.71366568 | 0 | CX |
| 4 | 1.68367709 | -0.15059775 | -8.94457440173 | 1.43672204 | 1.89302075 | 0 | CX |
| 12 | 1.12995123 | 0.40312811 | 35.6765937588 | 1.06702731 | 1.89302075 | 0 | CX |
| 26 | 1.54767934 | -0.0146 | -0.943347864293 | 0.99454837 | 1.89302075 | 0 | CX |
| 52 | 1.04788036 | 0.48519898 | 46.3028985485 | 0.97759188 | 1.89302075 | 0 | CX |
| 156 | 6.89080809 | -5.35772875 | -77.7518206867 | 0.40485146 | 6.95206354 | 0.01844164 | CX |
| 260 | 1.48110435 | 0.05197499 | 3.50920514142 | 0.40485146 | 14.17368159 | 0.06142748 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 1.61036808 | -0 | -0.04 | 1.60792398 | 1.63278919 | 1.58735208 | 0 |
| 1735084200 | 1.61105519 | 0.04 | 2.27 | 1.57492409 | 1.629183 | 1.54876766 | 0 |
| 1734997800 | 1.57523306 | 0.07 | 4.36 | 1.54443285 | 1.59231405 | 1.50758696 | 0 |
| 1734911400 | 1.50938084 | -0.03 | -1.84 | 1.54443285 | 1.56441448 | 1.49766302 | 0 |
| 1734825000 | 1.53761705 | -0.06 | -3.80 | 1.60189675 | 1.63854895 | 1.51852083 | 0 |
| 1734738600 | 1.59835512 | 0.01 | 0.75 | 1.57604468 | 1.60906763 | 1.43672204 | 0 |
| 1734652200 | 1.58650817 | -0.09 | -5.12 | 1.66882806 | 1.71366568 | 1.53818427 | 0 |
| 1734565800 | 1.67204228 | -0.12 | -6.55 | 1.79278518 | 1.79979005 | 1.67063577 | 0 |
| 1734479400 | 1.78918821 | -0.05 | -2.92 | 1.83351856 | 1.86352559 | 1.77537677 | 0 |
| 1734393000 | 1.84304131 | 0.02 | 1.11 | 1.76796148 | 1.89302075 | 1.75319084 | 0 |
| 1734306600 | 1.82287983 | 0.04 | 2.26 | 1.78557741 | 1.82287983 | 1.76867165 | 0 |
| 1734220200 | 1.78258915 | -0.02 | -0.95 | 1.80323484 | 1.81831445 | 1.76412471 | 0 |
| 1734133800 | 1.79965632 | 0.01 | 0.64 | 1.79245776 | 1.82783258 | 1.77815289 | 0 |
| 1734047400 | 1.78828436 | 0.02 | 1.13 | 1.76796148 | 1.83765046 | 1.75319084 | 0 |
| 1733961000 | 1.76823356 | 0.1 | 5.94 | 1.67681979 | 1.77577797 | 1.6439029 | 0 |
| 1733874600 | 1.66912781 | -0.04 | -2.45 | 1.70551716 | 1.74117788 | 1.62267617 | 0 |
| 1733788200 | 1.71102329 | -0.13 | -7.08 | 1.76766173 | 1.8227876 | 1.64059646 | 0 |
| 1733701800 | 1.84146879 | -0.01 | -0.36 | 1.84623708 | 1.850618 | 1.81462986 | 0 |
| 1733615400 | 1.84810474 | -0 | -0.23 | 1.84646765 | 1.85551542 | 1.83515564 | 0 |
| 1733529000 | 1.85230581 | 0.1 | 5.96 | 1.74752792 | 1.8870258 | 1.74679469 | 0 |
| 1733442600 | 1.74813203 | -0.02 | -1.13 | 1.76766173 | 1.8227876 | 1.72498691 | 0 |
| 1733356200 | 1.76812749 | 0.1 | 5.86 | 1.66967197 | 1.79681102 | 1.66967197 | 0 |
| 1733269800 | 1.67026685 | -0.01 | -0.48 | 1.67724866 | 1.69259112 | 1.62339556 | 0 |
| 1733183400 | 1.67840154 | -0.03 | -1.97 | 1.71072354 | 1.73351357 | 1.64810398 | 0 |
| 1733097000 | 1.71208393 | 0 | 0.22 | 1.71329214 | 1.72674389 | 1.68919706 | 0 |
| 1733010600 | 1.70835784 | 0.05 | 3.05 | 1.65397903 | 1.72183264 | 1.6491554 | 0 |
| 1732924200 | 1.65784347 | 0.01 | 0.39 | 1.65155799 | 1.68245043 | 1.63254478 | 0 |
| 1732837800 | 1.65136431 | -0.04 | -2.31 | 1.68367709 | 1.6872095 | 1.6305895 | 0 |
| 1732751400 | 1.69043294 | 0.16 | 10.21 | 1.5374372 | 1.69866908 | 1.52250055 | 0 |
| 1732665000 | 1.53387251 | -0.04 | -2.59 | 1.57390956 | 1.59636295 | 1.50072505 | 0 |
| 1732578600 | 1.57460128 | 0.02 | 1.54 | 1.43584586 | 1.63183922 | 1.39987616 | 0 |
| 1732492200 | 1.55064915 | -0.02 | -1.12 | 1.57516388 | 1.59228638 | 1.51804123 | 0 |
| 1732405800 | 1.56825586 | 0.04 | 2.30 | 1.53597536 | 1.6137852 | 1.53236916 | 0 |
| 1732319400 | 1.53299172 | -0.02 | -1.46 | 1.55077366 | 1.58145858 | 1.50792821 | 0 |
| 1732233000 | 1.55567569 | 0.14 | 9.64 | 1.41821148 | 1.56090052 | 1.40061861 | 0 |
| 1732146600 | 1.41885248 | -0.02 | -1.18 | 1.43584586 | 1.45764903 | 1.39987616 | 0 |
| 1732060200 | 1.43572596 | -0.05 | -3.25 | 1.4830584 | 1.4830584 | 1.41822532 | 0 |
| 1731973800 | 1.48397608 | 0.07 | 4.76 | 1.41702633 | 1.48397608 | 1.3910313 | 0 |
| 1731887400 | 1.41655595 | -0.03 | -1.79 | 1.44645692 | 1.45687891 | 1.40633226 | 0 |
| 1731801000 | 1.44234807 | 0.01 | 1.04 | 1.42305817 | 1.48402681 | 1.41772727 | 0 |
| 1731714600 | 1.42745293 | 0.02 | 1.22 | 1.41702633 | 1.44383759 | 1.39074078 | 0 |
| 1731628200 | 1.41022898 | -0.06 | -4.28 | 1.47183862 | 1.49523737 | 1.40080768 | 0 |
| 1731541800 | 1.47332813 | -0.03 | -1.72 | 1.49651475 | 1.5388806 | 1.43934138 | 0 |
| 1731455400 | 1.49905108 | -0.05 | -3.38 | 1.54750411 | 1.58630527 | 1.48351032 | 0 |
| 1731369000 | 1.55149306 | 0.08 | 5.57 | 1.46792345 | 1.56044398 | 1.43864965 | 0 |
| 1731282600 | 1.46961587 | 0.02 | 1.56 | 1.43741838 | 1.49700357 | 1.42691338 | 0 |
| 1731196200 | 1.44698724 | 0.08 | 6.03 | 1.36564961 | 1.45591972 | 1.36541442 | 0 |
| 1731109800 | 1.36466736 | 0.03 | 2.01 | 1.35183816 | 1.37652352 | 1.33310164 | 0 |
| 1731023400 | 1.3377362 | 0.08 | 6.53 | 1.25082787 | 1.34626747 | 1.24725857 | 0 |
| 1730937000 | 1.25577601 | 0.14 | 12.19 | 1.11898508 | 1.26536331 | 1.11854699 | 0 |
| 1730850600 | 1.11934939 | 0.02 | 1.46 | 1.11039386 | 1.14276198 | 1.09835323 | 0 |
| 1730764200 | 1.10322759 | -0.03 | -2.64 | 1.15013576 | 1.15026489 | 1.08978968 | 0 |
| 1730677800 | 1.13316083 | -0.01 | -1.20 | 1.15013576 | 1.15026489 | 1.11180498 | 0 |
| 1730591400 | 1.14693999 | -0.01 | -0.95 | 1.1596954 | 1.16295573 | 1.14192729 | 0 |
| 1730505000 | 1.15799837 | -0 | -0.26 | 1.1627805 | 1.19219264 | 1.14047467 | 0 |
| 1730418600 | 1.16100968 | -0.07 | -5.35 | 1.22647454 | 1.22997005 | 1.15563267 | 0 |
| 1730332200 | 1.22669589 | 0.01 | 0.95 | 1.2149135 | 1.25326274 | 1.20164161 | 0 |
| 1730245800 | 1.21509335 | 0.03 | 2.72 | 1.18262839 | 1.23614024 | 1.18099592 | 0 |
| 1730159400 | 1.18297426 | 0.03 | 2.36 | 1.16937033 | 1.1923771 | 1.13488092 | 0 |
| 1730073000 | 1.15566956 | 0.01 | 1.07 | 1.14206564 | 1.16337077 | 1.13575711 | 0 |
| 1729986600 | 1.14343987 | 0.03 | 2.73 | 1.12378565 | 1.15329464 | 1.11999961 | 0 |
| 1729900200 | 1.11304547 | -0.05 | -4.66 | 1.16937033 | 1.17960786 | 1.10228684 | 0 |
| 1729813800 | 1.16741044 | 0 | 0.38 | 1.16181208 | 1.17927583 | 1.15701612 | 0 |
| 1729727400 | 1.1629834 | -0.05 | -3.86 | 1.20823144 | 1.20937048 | 1.13399551 | 0 |
| 1729641000 | 1.20965639 | -0.02 | -1.62 | 1.23125205 | 1.23125205 | 1.20213504 | 0 |
| 1729554600 | 1.22960113 | -0.03 | -2.71 | 1.26726786 | 1.27502441 | 1.22544617 | 0 |
| 1729468200 | 1.2639153 | 0.04 | 3.48 | 1.22235185 | 1.26972118 | 1.21581736 | 0 |
| 1729381800 | 1.22139266 | 0 | 0.23 | 1.2180401 | 1.22765508 | 1.21412494 | 0 |
| 1729295400 | 1.21857965 | 0.02 | 1.53 | 1.12995123 | 1.23374226 | 1.11665627 | 0 |
| 1729209000 | 1.20026738 | -0 | -0.29 | 1.12995123 | 1.20532158 | 1.11665627 | 0 |
| 1729122600 | 1.20370756 | 0.01 | 0.48 | 1.20185374 | 1.21926215 | 1.19556826 | 0 |
| 1729036200 | 1.19796624 | -0.01 | -1.16 | 1.21242329 | 1.23698414 | 1.17454443 | 0 |
| 1728949800 | 1.21204976 | 0.07 | 6.50 | 1.12995123 | 1.22315887 | 1.11665627 | 0 |
| 1728863400 | 1.13807208 | -0 | -0.35 | 1.14319546 | 1.14471725 | 1.12379949 | 0 |
| 1728777000 | 1.14207947 | 0.02 | 1.75 | 1.12472179 | 1.14729047 | 1.12319538 | 0 |
| 1728690600 | 1.1224022 | 0.02 | 2.15 | 1.09864837 | 1.13909583 | 1.09767995 | 0 |
| 1728604200 | 1.0988236 | 0.01 | 0.61 | 1.09350193 | 1.11244136 | 1.07469624 | 0 |
| 1728517800 | 1.09214615 | -0.03 | -2.98 | 1.12413613 | 1.13791529 | 1.08524735 | 0 |
| 1728431400 | 1.12566715 | 0.01 | 0.56 | 1.12019791 | 1.13450739 | 1.10963296 | 0 |
| 1728345000 | 1.11939089 | -0.01 | -0.50 | 1.12995123 | 1.16118492 | 1.11037541 | 0 |
| 1728258600 | 1.12504459 | 0.01 | 1.01 | 1.1115744 | 1.13180044 | 1.11037541 | 0 |
| 1728172200 | 1.11378331 | 0 | 0.03 | 1.11596916 | 1.11934939 | 1.10239752 | 0 |
| 1728085800 | 1.11345128 | 0.03 | 2.73 | 1.08456485 | 1.1250861 | 1.07926623 | 0 |
| 1727999400 | 1.08382239 | -0.01 | -0.46 | 1.12995123 | 1.15203109 | 1.06702731 | 0 |
| 1727913000 | 1.08885354 | -0.04 | -3.68 | 1.12995123 | 1.15203109 | 1.08649245 | 0 |
| 1727826600 | 1.1305 | -0.07 | -5.51 | 1.20033655 | 1.22503575 | 1.11889285 | 0 |
| 1727740200 | 1.196426 | -0.03 | -2.23 | 1.22620246 | 1.22676506 | 1.18758114 | 0 |
| 1727653800 | 1.2236938 | -0.01 | -0.83 | 1.23406506 | 1.23734384 | 1.21574819 | 0 |
| 1727567400 | 1.23389905 | -0.01 | -0.81 | 1.24473146 | 1.24735541 | 1.22386904 | 0 |
| 1727481000 | 1.24400746 | 0.03 | 2.59 | 1.2123864 | 1.25780045 | 1.20659897 | 0 |
| 1727394600 | 1.21260775 | 0.03 | 2.11 | 1.19096599 | 1.22896475 | 1.18028114 | 0 |
|
YFE/ETH 0,000461 ETH
+0,00%
|
YFE/USD $ 1,53
-4,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
