YFIW.FINANCEYFIW

US$ 0,489442

-0,01004

(

-2,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 4704

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,472335

Bolsa

Venda

US$ 0,479909

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 14.355

Data de Gênese

06/09/2020

Variação Diária 0,483877-0,5096

Variação de 52 Semanas 0,228842-0,777472

Oferta em Circulação 0 / 29.330

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46148801	0.02795366	6.05728846563	0.44274269	0.60911387	0	CX
4	0.43605159	0.05339008	12.243982415	0.43011661	0.60911387	0	CX
12	0.65392635	-0.16448468	-25.1533953327	0.40972416	0.67258809	0	CX
26	0.23069271	0.25874896	112.161741045	0.2288423	0.75431938	0	CX
52	0.29544739	0.19399428	65.6611926746	0.2288423	0.77747225	0	CX
156	1.95718858	-1.46774691	-74.9926156835	0.16823868	2.31409812	0.00288908	CX
260	0	0	0	0	2.31409812	0.00266904	CX

A project that aims to bring decentralized finance to everyone.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.49932823	0.03047659	6.50	0.60389892	0.60911387	0.47797258
1728863400	0.46885164	-0.001651	-0.35	0.47096231	0.47158925	0.46297176
1728777000	0.47050256	0.00810644	1.75	0.46335172	0.47264934	0.46272288
1728690600	0.46239612	0.00971368	2.15	0.45261025	0.46927339	0.45221129
1728604200	0.45268244	0.00275091	0.61	0.45049007	0.45829255	0.44274269
1728517800	0.44993153	-0.01381	-2.98	0.46311044	0.46878704	0.44708943
1728431400	0.46374118	0.00258563	0.56	0.46148801	0.46738309	0.45713557
1728345000	0.46115555	-0.002329	-0.50	0.60389892	0.60911387	0.45744144
1728258600	0.4634847	0.00463931	1.01	0.45793539	0.46626791	0.45744144
1728172200	0.45884539	0.00013679	0.03	0.4597459	0.46113845	0.45415478
1728085800	0.4587086	0.01220621	2.73	0.44680826	0.4635018	0.44462539
1727999400	0.44650239	-0.002073	-0.46	0.60389892	0.60911387	0.43958332
1727913000	0.44857507	-0.017157	-3.68	0.46550609	0.47460233	0.44760237
1727826600	0.46573217	-0.02716	-5.51	0.49450274	0.50467807	0.46095037
1727740200	0.49289171	-0.011234	-2.23	0.50515871	0.50539049	0.48924789
1727653800	0.50412522	-0.004204	-0.83	0.50839787	0.50974863	0.50085187
1727567400	0.50832948	-0.004164	-0.81	0.51279211	0.5138731	0.50419742
1727481000	0.51249384	0.01293574	2.59	0.49946691	0.51817614	0.49708267
1727394600	0.4995581	0.01030641	2.11	0.49064234	0.5062967	0.48624051
1727308200	0.48925169	-0.015177	-3.01	0.50365217	0.5062283	0.48620251
1727221800	0.50442919	0.00119687	0.24	0.50309933	0.50740618	0.49313298
1727135400	0.50323232	0.01266597	2.58	0.60389892	0.60911387	0.50024013
1727049000	0.49056635	-0.007008	-1.41	0.49696108	0.49805156	0.48033783
1726962600	0.49757471	0.012305	2.54	0.48624811	0.49799077	0.48099326
1726876200	0.48526971	0.01658526	3.54	0.46836149	0.48848987	0.46361769
1726789800	0.46868445	0.02132145	4.77	0.45255705	0.47286401	0.45151406
1726703400	0.447363	0.00323346	0.73	0.4445494	0.4483528	0.4330765
1726617000	0.44412954	0.00693617	1.59	0.43605159	0.45422318	0.43011661
1726530600	0.43719337	-0.003176	-0.72	0.44096257	0.44330883	0.42864237
1726444200	0.44036984	-0.018848	-4.10	0.45933934	0.46149561	0.43870371
1726357800	0.45921775	-0.004829	-1.04	0.46391216	0.46391216	0.45460884
1726271400	0.46404704	0.01500462	3.34	0.44853518	0.46786754	0.44415614
1726185000	0.44904242	0.00384519	0.86	0.44457409	0.45340816	0.44032614
1726098600	0.44519723	-0.008568	-1.89	0.4531023	0.45313459	0.43342607
1726012200	0.45376533	0.00495658	1.10	0.44770116	0.45553784	0.44115635
1725925800	0.44880875	0.01158498	2.65	0.60389892	0.60911387	0.4321684
1725839400	0.43722377	0.00605087	1.40	0.43109311	0.44227723	0.42625432
1725753000	0.4311729	0.00894615	2.12	0.42337422	0.43869231	0.42225144
1725666600	0.42222675	-0.027748	-6.17	0.45030769	0.45706528	0.40972416
1725580200	0.44997522	-0.014499	-3.12	0.46534271	0.46845268	0.4463998
1725493800	0.4644745	-0.000585	-0.13	0.4596699	0.47267593	0.43950353
1725407400	0.46505964	-0.016895	-3.51	0.48188616	0.48448319	0.46298505
1725321000	0.48195456	0.02018158	4.37	0.60389892	0.60911387	0.46248731
1725234600	0.46177298	-0.015377	-3.22	0.47710057	0.47783579	0.45719256
1725148200	0.47714996	-0.002924	-0.61	0.47973179	0.48099136	0.47363153
1725061800	0.48007376	-7.8E-5	-0.02	0.47983628	0.48232122	0.46376967
1724975400	0.48015165	-0.001026	-0.21	0.48023334	0.49313488	0.47648123
1724889000	0.48117754	0.01311432	2.80	0.46709812	0.48526971	0.45982759
1724802600	0.46806322	-0.041674	-8.18	0.51031287	0.5129365	0.45759342
1724716200	0.50973723	-0.011857	-2.27	0.5214514	0.52492233	0.50687233
1724629800	0.52159388	-0.002948	-0.56	0.52632249	0.53037096	0.51989926
1724543400	0.52454237	-0.000693	-0.13	0.52575065	0.53521165	0.51988216
1724457000	0.5252358	0.02679288	5.38	0.49821115	0.53112708	0.49820355
1724370600	0.49844292	-0.001013	-0.20	0.60389892	0.60911387	0.49177652
1724284200	0.49945552	0.00940022	1.92	0.48977983	0.50219123	0.48363208
1724197800	0.4900553	-0.010542	-2.11	0.50071508	0.51185741	0.48574086
1724111400	0.5005973	0.00132227	0.26	0.60389892	0.60911387	0.48787243
1724025000	0.49927503	0.00273761	0.55	0.49634554	0.50923379	0.49376561
1723938600	0.49653742	0.00349943	0.71	0.49277202	0.49892737	0.49185632
1723852200	0.49303799	0.00384329	0.79	0.48839488	0.49933013	0.48493914
1723765800	0.4891947	-0.01679	-3.32	0.50631189	0.50790583	0.48074059
1723679400	0.50598513	-0.006285	-1.23	0.51299539	0.52588553	0.50202784
1723593000	0.51226967	-0.008131	-1.56	0.51736113	0.51944901	0.49653742
1723506600	0.52040081	0.03439968	7.08	0.60389892	0.60911387	0.48132192
1723420200	0.48600113	-0.009206	-1.86	0.495787	0.51445824	0.48309444
1723333800	0.49520756	0.00240704	0.49	0.49273212	0.50180367	0.49078103
1723247400	0.49280052	-0.016758	-3.29	0.51010579	0.51359383	0.48620821
1723161000	0.50955865	0.06369269	14.29	0.44403835	0.5167285	0.44119435
1723074600	0.44586596	-0.02037	-4.37	0.46763007	0.48406524	0.4397961
1722988200	0.46623561	0.00327145	0.71	0.46023414	0.4843749	0.46023414
1722901800	0.46296416	-0.050556	-9.84	0.60389892	0.60911387	0.41554895
1722815400	0.51351973	-0.03879	-7.02	0.55154803	0.55640582	0.50363698
1722729000	0.55230985	-0.014577	-2.57	0.56724228	0.57286949	0.54344918
1722642600	0.56688702	-0.041568	-6.83	0.60793979	0.61061281	0.56372005
1722556200	0.60845464	-0.005084	-0.83	0.61492156	0.61525972	0.58501871
1722469800	0.61353851	-0.008882	-1.43	0.62224529	0.63595994	0.61087499
1722383400	0.62242007	-0.007388	-1.17	0.63016176	0.63940238	0.61498235
1722297000	0.62980839	0.00796966	1.28	0.60389892	0.64521387	0.6012278
1722210600	0.62183873	0.00329045	0.53	0.61685936	0.62348586	0.60836915
1722124200	0.61854828	-0.004086	-0.66	0.6211909	0.6316094	0.60916707
1722037800	0.62263475	0.01953375	3.24	0.60293572	0.62412229	0.60280654
1721951400	0.603101	-0.030499	-4.81	0.63387776	0.63470038	0.5879292
1721865000	0.63360039	-0.027653	-4.18	0.66174973	0.66258184	0.62828095
1721778600	0.66125388	0.00697036	1.07	0.65392635	0.67258809	0.64653423
1721692200	0.65428352	-0.014885	-2.22	0.60389892	0.66625606	0.6012278
1721605800	0.66916845	-5.9E-5	-0.01	0.66817675	0.6734715	0.6515535
1721519400	0.66922734	0.00298838	0.45	0.66607747	0.6724551	0.66171173
1721433000	0.66623896	0.01447838	2.22	0.64927754	0.67266788	0.64178853
1721346600	0.65176058	0.00732373	1.14	0.64414618	0.66293331	0.64298351
1721260200	0.64443685	-0.011101	-1.69	0.65544999	0.66808746	0.64171444
1721173800	0.65553738	-0.006987	-1.05	0.66271293	0.66458233	0.63653748
1721087400	0.66252485	0.04350732	7.03	0.60389892	0.66344815	0.6012278
1721001000	0.61901753	0.0152592	2.53	0.60389892	0.62064946	0.6012278
1720914600	0.60375833	0.00880367	1.48	0.59496606	0.60829696	0.591725