Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFOX/ETH | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | ETH | 1 | https://v2.info.uniswap.org/token/0x706cb9e741cbfee00ad5b3f5acc8bd44d1644a74 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.77991172 | 0 | CX |
| 12 | 4.00510303 | 0.74917794 | 18.70558471 | 3.89142866 | 6.92345721 | 0 | CX |
| 26 | 8.11181014 | -3.35752917 | -41.3906281342 | 3.4745564 | 8.75605598 | 0 | CX |
| 52 | 7.77796462 | -3.02368365 | -38.8749987654 | 3.4745564 | 10.195178 | 0 | CX |
| 156 | 1.90884494 | 2.84543603 | 149.065854977 | 0.55146983 | 10.195178 | 0.0099059 | CX |
| 260 | 48.70057319 | -43.94629222 | -90.2377309781 | 0.55146983 | 142.54174478 | 0.32654328 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 4.75428097 | 0 | 0.00 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1751241000 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 4.75428097 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 4.75428097 | 0 | 0.00 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1750981800 | 4.75428097 | 0 | 0.00 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1750895400 | 4.75428097 | 4.75 | 0 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1749513000 | 0 | -6.230732 | -100.00 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1749426600 | 6.2307315 | -0.05 | -0.73 | 6.26863123 | 6.32346912 | 6.19583692 | 0 |
| 1749340200 | 6.27665326 | 0.11 | 1.74 | 6.14872302 | 6.3152484 | 6.11072394 | 0 |
| 1749253800 | 6.16923756 | 0.17 | 2.81 | 5.9752684 | 6.28800331 | 5.92236772 | 0 |
| 1749167400 | 6.00047694 | -0.48 | -7.44 | 6.49155917 | 6.55970915 | 5.95803222 | 0 |
| 1749081000 | 6.48271755 | 0.04 | 0.61 | 6.45676393 | 6.64516983 | 6.42447713 | 0 |
| 1748994600 | 6.44340216 | -0.04 | -0.68 | 6.47174004 | 6.58687974 | 6.42956851 | 0 |
| 1748908200 | 6.48746123 | 0.19 | 2.97 | 6.30581072 | 6.49319834 | 6.15309416 | 0 |
| 1748821800 | 6.30007361 | 0.01 | 0.21 | 6.28157079 | 6.32776575 | 6.1575398 | 0 |
| 1748735400 | 6.28718372 | 0.02 | 0.30 | 6.28196816 | 6.33613548 | 6.17278911 | 0 |
| 1748649000 | 6.26815935 | -0.24 | -3.75 | 6.54182723 | 6.57498329 | 6.24143581 | 0 |
| 1748562600 | 6.51247108 | -0.13 | -1.90 | 6.65614734 | 6.92345721 | 6.51247108 | 0 |
| 1748476200 | 6.63843927 | 0.02 | 0.35 | 6.60014216 | 6.68071014 | 6.48346263 | 0 |
| 1748389800 | 6.61556532 | 0.25 | 3.87 | 6.37150194 | 6.73691401 | 6.26430977 | 0 |
| 1748303400 | 6.36901834 | 0.04 | 0.65 | 6.33789884 | 6.44665568 | 6.29051175 | 0 |
| 1748217000 | 6.32811345 | 0.04 | 0.71 | 6.29356658 | 6.33613548 | 6.13695076 | 0 |
| 1748130600 | 6.28363218 | 0.05 | 0.76 | 6.2748899 | 6.3971327 | 6.24878727 | 0 |
| 1748044200 | 6.23654312 | -0.38 | -5.81 | 6.62291677 | 6.77675096 | 6.23165043 | 0 |
| 1747957800 | 6.62095473 | 0.26 | 4.01 | 6.34962143 | 6.68354145 | 6.33653286 | 0 |
| 1747871400 | 6.36564065 | 0.09 | 1.43 | 6.26964951 | 6.49041671 | 6.11906884 | 0 |
| 1747785000 | 6.27590818 | -0.01 | -0.19 | 6.28154595 | 6.42641434 | 6.07719534 | 0 |
| 1747698600 | 6.28787913 | 0.18 | 2.92 | 6.20505107 | 6.29396395 | 5.84823226 | 0 |
| 1747612200 | 6.10968083 | -0.04 | -0.63 | 6.16235799 | 6.42335951 | 5.83372804 | 0 |
| 1747525800 | 6.14840016 | -0.17 | -2.76 | 6.28934446 | 6.29297051 | 6.08847089 | 0 |
| 1747439400 | 6.32264953 | -0.01 | -0.11 | 6.32831214 | 6.5673338 | 6.29798738 | 0 |
| 1747353000 | 6.32938009 | -0.14 | -2.18 | 6.4943408 | 6.56447766 | 6.1606443 | 0 |
| 1747266600 | 6.47072176 | -0.18 | -2.74 | 6.65721529 | 6.76053305 | 6.33827138 | 0 |
| 1747180200 | 6.65321669 | 0.46 | 7.44 | 6.20236878 | 6.79110616 | 6.01334199 | 0 |
| 1747093800 | 6.19265791 | -0.03 | -0.54 | 6.23780976 | 6.51155215 | 6.0202464 | 0 |
| 1747007400 | 6.22608716 | -0.2 | -3.15 | 4.5288446 | 6.2636392 | 4.52253625 | 0 |
| 1746921000 | 6.42830188 | 0.61 | 10.58 | 4.5288446 | 6.43585202 | 4.52253625 | 0 |
| 1746834600 | 5.81343702 | 0.36 | 6.52 | 5.45880378 | 6.15612415 | 5.43096262 | 0 |
| 1746748200 | 5.4577855 | 0.96 | 21.29 | 4.49946361 | 5.50480005 | 4.4934533 | 0 |
| 1746661800 | 4.49961262 | -0.01 | -0.27 | 4.52345518 | 4.59048755 | 4.44576818 | 0 |
| 1746575400 | 4.51168292 | -0.01 | -0.30 | 4.51980429 | 4.51980429 | 4.35909054 | 0 |
| 1746489000 | 4.52516887 | 0.04 | 0.90 | 4.49730288 | 4.54615529 | 4.43128879 | 0 |
| 1746402600 | 4.48486004 | -0.07 | -1.54 | 4.56662015 | 4.5890719 | 4.48396594 | 0 |
| 1746316200 | 4.55502174 | -0.02 | -0.41 | 4.5776225 | 4.58778042 | 4.50420728 | 0 |
| 1746229800 | 4.57357423 | 0.01 | 0.18 | 4.5673404 | 4.64038307 | 4.50676539 | 0 |
| 1746143400 | 4.5654777 | 0.11 | 2.48 | 4.46422132 | 4.64388495 | 4.45500717 | 0 |
| 1746057000 | 4.45505684 | 0 | 0.03 | 4.46568665 | 4.51014309 | 4.32804554 | 0 |
| 1745970600 | 4.45366602 | -0.02 | -0.34 | 4.46941205 | 4.57315202 | 4.42733986 | 0 |
| 1745884200 | 4.468965 | 0.01 | 0.30 | 4.44760604 | 4.52685772 | 4.3522358 | 0 |
| 1745797800 | 4.45552872 | -0.07 | -1.47 | 4.53858031 | 4.58951894 | 4.43794484 | 0 |
| 1745711400 | 4.52196502 | 0.08 | 1.81 | 4.45426209 | 4.56388819 | 4.42652028 | 0 |
| 1745625000 | 4.44149638 | 0.05 | 1.03 | 4.39661773 | 4.53572417 | 4.32414628 | 0 |
| 1745538600 | 4.39634454 | -0.36 | -7.53 | 4.5288446 | 4.77991172 | 4.33932108 | 0 |
| 1745452200 | 4.75428097 | 0 | 0.00 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1745365800 | 4.75428097 | 0.84 | 21.59 | 4.5288446 | 4.77991172 | 4.52253625 | 0 |
| 1745279400 | 3.91020467 | -0.03 | -0.69 | 3.95523234 | 4.1122207 | 3.89433447 | 0 |
| 1745193000 | 3.93717657 | -0.08 | -1.89 | 4.00510303 | 4.0200543 | 3.89142866 | 0 |
| 1745106600 | 4.01282702 | 0.06 | 1.60 | 3.94626654 | 4.02735608 | 3.93841837 | 0 |
| 1745020200 | 3.94956973 | 0.02 | 0.49 | 3.93369953 | 3.97376 | 3.90975762 | 0 |
| 1744933800 | 3.930297 | 0.01 | 0.22 | 3.92637291 | 4.01081531 | 3.88541834 | 0 |
| 1744847400 | 3.92155472 | -0.02 | -0.56 | 3.9328551 | 3.99953976 | 3.82896612 | 0 |
| 1744761000 | 3.94346008 | -0.08 | -1.91 | 4.0315782 | 4.12138518 | 3.94149803 | 0 |
| 1744674600 | 4.02007914 | 0.07 | 1.66 | 3.96499289 | 4.19219262 | 3.96499289 | 0 |
| 1744588200 | 3.95428857 | -0.14 | -3.30 | 4.08450372 | 4.09086174 | 3.89430963 | 0 |
| 1744501800 | 4.08929707 | 0.2 | 5.01 | 3.8924966 | 4.13817432 | 3.84125994 | 0 |
|
YFOX/ETH - ETH
-
|
YFOX/USD $ 4,75
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
