YFPRO.FINANCEYFPRO

US$ 0,461343

-0,002182

(

-0,47%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4595

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,078002

Bolsa

Venda

US$ 0,079273

Último Horário de Negociação

17:15:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,50

Capitalização de Mercado Totalmente Diluída

US$ 11.534

Data de Gênese

19/09/2020

Variação Diária 0,461144-0,466072

Variação de 52 Semanas 0,246605-0,551137

Oferta em Circulação 0 / 25.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFPRO/ETH	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	ETH	1	https://v2.info.uniswap.org/token/0x0fdc5313333533cc0c00c22792bff7383d3055f2	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.44723751	0.01410536	3.15388572841	0.40756234	0.46866675	0	CX
4	0.50877827	-0.0474354	-9.32339346961	0.40756234	0.5511373	0	CX
12	0.31986236	0.14148051	44.2316845283	0.31728323	0.5511373	0	CX
26	0.45888725	0.00245562	0.535124913582	0.28955451	0.5511373	0	CX
52	0.31667637	0.1446665	45.6827580789	0.24660474	0.5511373	0	CX
156	4.36443071	-3.90308784	-89.4294834618	0.20454913	4.99515625	0.00113948	CX
260	1.51825433	-1.05691146	-69.6135976111	0.20454913	8.21295575	0.15812995	CX

Yield Farm Protocol is an aggregator that distributes YFPRO token as reward in all 10 designed staking pools.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.46273783	0.01285271	2.86	0.44786182	0.46866675	0.44465032
1735775400	0.44988512	0.00241131	0.54	0.44786182	0.45200642	0.44465032
1735689000	0.44747381	-0.002731	-0.61	0.45059267	0.46216051	0.44484097
1735602600	0.45020465	-0.000231	-0.05	0.41803462	0.45918933	0.40756234
1735516200	0.45043558	-0.005397	-1.18	0.45578853	0.45726405	0.44617551
1735429800	0.45583283	0.00937537	2.10	0.44701329	0.45716469	0.44625607
1735343400	0.44645746	-0.000615	-0.14	0.44723751	0.4605843	0.44374675
1735257000	0.44707237	-0.021773	-4.64	0.47074375	0.47135195	0.44341513
1735170600	0.46884531	-0.0002	-0.04	0.46813374	0.47537303	0.4621444
1735084200	0.46904536	0.01042932	2.27	0.45852609	0.47432312	0.45091086
1734997800	0.45861604	0.01917232	4.36	0.41803462	0.46358903	0.40756234
1734911400	0.43944372	-0.008221	-1.84	0.44964882	0.4554663	0.43603217
1734825000	0.44766446	-0.017683	-3.80	0.46637896	0.47704994	0.44210475
1734738600	0.46534784	0.00344914	0.75	0.45885234	0.4684667	0.41828971
1734652200	0.4618987	-0.024903	-5.12	0.48586545	0.49891955	0.4478296
1734565800	0.48680125	-0.034106	-6.55	0.52195454	0.52399395	0.48639175
1734479400	0.52090731	-0.015679	-2.92	0.53381373	0.54255003	0.51688623
1734393000	0.5365862	0.00586985	1.11	0.41803462	0.5511373	0.40756234
1734306600	0.53071635	0.0117303	2.26	0.51985606	0.53071635	0.51493409
1734220200	0.51898605	-0.004969	-0.95	0.52499687	0.52938718	0.51361028
1734133800	0.52395502	0.00331086	0.64	0.52185922	0.5321583	0.51769447
1734047400	0.52064416	0.00583762	1.13	0.51472733	0.5350167	0.51042698
1733961000	0.51480654	0.02885382	5.94	0.48819218	0.51700303	0.4786087
1733874600	0.48595272	-0.012198	-2.45	0.49654718	0.5069295	0.47242871
1733788200	0.49815024	-0.037978	-7.08	0.41803462	0.52905555	0.40756234
1733701800	0.53612837	-0.001932	-0.36	0.53751662	0.53879209	0.52831444
1733615400	0.53806037	-0.001223	-0.23	0.53758375	0.54021793	0.53429035
1733529000	0.53928348	0.03032933	5.96	0.50877827	0.54939192	0.50856479
1733442600	0.50895415	-0.005822	-1.13	0.51464006	0.5306895	0.50221564
1733356200	0.51477566	0.02849132	5.86	0.48611115	0.52312663	0.48611115
1733269800	0.48628434	-0.002368	-0.48	0.48831704	0.49278387	0.47263816
1733183400	0.48865269	-0.009806	-1.97	0.49806297	0.5046981	0.47983181
1733097000	0.49845904	0.00108482	0.22	0.4988108	0.50272717	0.49179572
1733010600	0.49737422	0.01470684	3.05	0.48154228	0.5012973	0.48013792
1732924200	0.48266738	0.00188635	0.39	0.48083742	0.48983149	0.47530188
1732837800	0.48078103	-0.011375	-2.31	0.49018863	0.49121706	0.47473261
1732751400	0.49215553	0.04558127	10.21	0.44761209	0.49455342	0.44326341
1732665000	0.44657426	-0.011858	-2.59	0.45823072	0.46476784	0.43692366
1732578600	0.45843211	0.00697347	1.54	0.41803462	0.47509646	0.40756234
1732492200	0.45145864	-0.005126	-1.12	0.4585959	0.46358098	0.44196512
1732405800	0.45658469	0.01026686	2.30	0.44718649	0.46984018	0.44613658
1732319400	0.44631783	-0.006604	-1.46	0.45149489	0.46042855	0.4390208
1732233000	0.45292208	0.03983494	9.64	0.41290051	0.45444324	0.40777849
1732146600	0.41308714	-0.004913	-1.18	0.41803462	0.42438243	0.40756234
1732060200	0.41799971	-0.014048	-3.25	0.43178016	0.43178016	0.41290454
1731973800	0.43204733	0.01962881	4.76	0.45522195	0.46466177	0.35637168
1731887400	0.41241852	-0.007509	-1.79	0.42112394	0.42415821	0.40944198
1731801000	0.41992768	0.0043366	1.04	0.41431159	0.4320621	0.41275954
1731714600	0.41559108	0.00501461	1.22	0.41255547	0.42036134	0.40490265
1731628200	0.41057647	-0.018371	-4.28	0.42851361	0.43532596	0.40783354
1731541800	0.42894727	-0.007489	-1.72	0.43569786	0.44803233	0.41905231
1731455400	0.43643629	-0.015268	-3.38	0.45054299	0.46183963	0.43191173
1731369000	0.45170434	0.02383786	5.57	0.42737374	0.45431033	0.41885092
1731282600	0.42786648	0.00658814	1.56	0.41849244	0.43584018	0.415434
1731196200	0.42127834	0.02396675	6.03	0.39759756	0.42387895	0.39752909
1731109800	0.39731159	0.00784079	2.01	0.39357647	0.40076341	0.38812149
1731023400	0.3894708	0.02386203	6.53	0.36416816	0.39195461	0.36312899
1730937000	0.36560877	0.03971948	12.19	0.32578323	0.36840004	0.32565568
1730850600	0.32588929	0.00469373	1.46	0.32328196	0.33270567	0.31977644
1730764200	0.32119556	-0.008715	-2.64	0.45522195	0.46466177	0.31728323
1730677800	0.32991038	-0.004012	-1.20	0.33485249	0.33489008	0.3236928
1730591400	0.33392207	-0.00322	-0.96	0.3376357	0.33858492	0.33246266
1730505000	0.33714162	-0.000877	-0.26	0.3385339	0.347097	0.33203974
1730418600	0.33801834	-0.019124	-5.35	0.35707789	0.35809558	0.33645287
1730332200	0.35714234	0.00337799	0.95	0.35371199	0.36487705	0.34984799
1730245800	0.35376435	0.0093512	2.72	0.34431245	0.35989198	0.34383717
1730159400	0.34441315	0.00794954	2.36	0.45522195	0.46466177	0.33405499
1730073000	0.33646361	0.00356057	1.07	0.33250294	0.33870575	0.33066626
1729986600	0.33290304	0.00884908	2.73	0.32718087	0.33577217	0.3260786
1729900200	0.32405396	-0.015828	-4.66	0.34045248	0.34343305	0.32092167
1729813800	0.33988187	0.0012889	0.38	0.33825195	0.34333638	0.33685565
1729727400	0.33859297	-0.013588	-3.86	0.35176657	0.35209819	0.33015339
1729641000	0.35218143	-0.005807	-1.62	0.35846882	0.35846882	0.34999165
1729554600	0.35798817	-0.00999	-2.71	0.36895453	0.37121278	0.35677849
1729468200	0.36797846	0.01238011	3.48	0.35587761	0.36966879	0.35397514
1729381800	0.35559835	0.00081899	0.23	0.35462228	0.3574216	0.35348241
1729295400	0.35477936	0.00533146	1.53	0.45522195	0.46466177	0.3503179
1729209000	0.3494479	-0.001002	-0.29	0.45522195	0.46466177	0.3486571
1729122600	0.35044947	0.00167153	0.48	0.34990975	0.35497806	0.34807979
1729036200	0.34877794	-0.0041	-1.16	0.35298699	0.36013768	0.34195887
1728949800	0.35287824	0.02153799	6.50	0.45522195	0.46466177	0.33778607
1728863400	0.33134025	-0.001167	-0.35	0.33283188	0.33327494	0.3271849
1728777000	0.33250697	0.00572888	1.75	0.32745342	0.33402411	0.32700902
1728690600	0.32677809	0.00686471	2.15	0.31986236	0.33163831	0.31958042
1728604200	0.31991338	0.00194408	0.61	0.31836402	0.32387808	0.3128889
1728517800	0.3179693	-0.009759	-2.98	0.32728291	0.3312946	0.31596077
1728431400	0.32772866	0.00182728	0.56	0.32613633	0.33030242	0.32306043
1728345000	0.32590138	-0.001646	-0.50	0.45522195	0.46466177	0.32327659
1728258600	0.3275474	0.00327863	1.01	0.32362567	0.32951431	0.32327659
1728172200	0.32426877	9.7E-5	0.03	0.32490517	0.32588929	0.3209539
1728085800	0.32417211	0.00862621	2.73	0.31576206	0.32755949	0.31421941
1727999400	0.3155459	-0.001465	-0.46	0.45522195	0.46466177	0.31065615