Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 4.52927372 | 0.03 | 0.73 | 4.50078773 | 4.5392948 | 4.38463179 | 0 |
| 1726617000 | 4.49653695 | 0.07 | 1.59 | 4.4147527 | 4.59872878 | 4.35466475 | 0 |
| 1726530600 | 4.42631252 | -0.03 | -0.72 | 4.46447337 | 4.48822773 | 4.33973893 | 0 |
| 1726444200 | 4.45847227 | -0.19 | -4.10 | 4.65052675 | 4.67235768 | 4.44160379 | 0 |
| 1726357800 | 4.64929576 | -0.05 | -1.04 | 4.69682371 | 4.69682371 | 4.60263334 | 0 |
| 1726271400 | 4.69818935 | 0.15 | 3.34 | 4.54114129 | 4.73686952 | 4.49680623 | 0 |
| 1726185000 | 4.54627685 | 0.04 | 0.86 | 4.50103777 | 4.59047727 | 4.45802988 | 0 |
| 1726098600 | 4.50734662 | -0.09 | -1.89 | 4.58738055 | 4.58770753 | 4.3881709 | 0 |
| 1726012200 | 4.59409332 | 0.05 | 1.10 | 4.53269743 | 4.61203892 | 4.46643527 | 0 |
| 1725925800 | 4.54391103 | 0.12 | 2.65 | 6.11410311 | 6.16690126 | 4.37543779 | 0 |
| 1725839400 | 4.42662027 | 0.06 | 1.40 | 4.36455118 | 4.4777835 | 4.31556142 | 0 |
| 1725753000 | 4.36535902 | 0.09 | 2.12 | 4.28640222 | 4.44148838 | 4.27503475 | 0 |
| 1725666600 | 4.2747847 | -0.28 | -6.17 | 4.55908689 | 4.62750329 | 4.14820377 | 0 |
| 1725580200 | 4.55572089 | -0.15 | -3.12 | 4.71130714 | 4.74279369 | 4.51952193 | 0 |
| 1725493800 | 4.70251706 | -0.01 | -0.13 | 4.65387352 | 4.78555154 | 4.44970143 | 0 |
| 1725407400 | 4.70844123 | -0.17 | -3.51 | 4.87879942 | 4.90509271 | 4.68743737 | 0 |
| 1725321000 | 4.87949186 | 0.2 | 4.37 | 6.11410311 | 6.16690126 | 4.68239799 | 0 |
| 1725234600 | 4.67516589 | -0.16 | -3.22 | 4.83034822 | 4.8377919 | 4.62879199 | 0 |
| 1725148200 | 4.83084831 | -0.03 | -0.61 | 4.85698773 | 4.86974007 | 4.79522639 | 0 |
| 1725061800 | 4.8604499 | -0 | -0.02 | 4.85804561 | 4.88320408 | 4.69538114 | 0 |
| 1724975400 | 4.86123851 | -0.01 | -0.21 | 4.86206558 | 4.99268571 | 4.82407784 | 0 |
| 1724889000 | 4.87162503 | 0.13 | 2.80 | 4.72907963 | 4.91305571 | 4.65546997 | 0 |
| 1724802600 | 4.73885066 | -0.42 | -8.18 | 5.16660226 | 5.19316482 | 4.63285043 | 0 |
| 1724716200 | 5.16077426 | -0.12 | -2.27 | 5.27937296 | 5.31451402 | 5.13176894 | 0 |
| 1724629800 | 5.28081553 | -0.03 | -0.56 | 5.3286897 | 5.36967799 | 5.26365853 | 0 |
| 1724543400 | 5.31066716 | -0.01 | -0.13 | 5.32290018 | 5.41868699 | 5.26348542 | 0 |
| 1724457000 | 5.31768768 | 0.27 | 5.38 | 5.04407976 | 5.37733325 | 5.04400283 | 0 |
| 1724370600 | 5.04642635 | -0.01 | -0.20 | 6.11410311 | 6.16690126 | 4.97893319 | 0 |
| 1724284200 | 5.05667823 | 0.1 | 1.92 | 4.95871794 | 5.08437562 | 4.89647575 | 0 |
| 1724197800 | 4.96150691 | -0.11 | -2.11 | 5.06943057 | 5.18223974 | 4.91782582 | 0 |
| 1724111400 | 5.06823805 | 0.01 | 0.26 | 6.11410311 | 6.16690126 | 4.9394067 | 0 |
| 1724025000 | 5.05485097 | 0.03 | 0.55 | 5.02519168 | 5.15567717 | 4.9990715 | 0 |
| 1723938600 | 5.02713435 | 0.04 | 0.71 | 4.98901196 | 5.0513311 | 4.97974103 | 0 |
| 1723852200 | 4.99170477 | 0.04 | 0.79 | 4.94469614 | 5.05540877 | 4.90970894 | 0 |
| 1723765800 | 4.95279378 | -0.17 | -3.32 | 5.12609482 | 5.1422324 | 4.86720114 | 0 |
| 1723679400 | 5.12278652 | -0.06 | -1.23 | 5.19376109 | 5.32426581 | 5.08272147 | 0 |
| 1723593000 | 5.18641358 | -0.08 | -1.56 | 5.23796151 | 5.2591 | 5.02713435 | 0 |
| 1723506600 | 5.26873639 | 0.35 | 7.08 | 6.11410311 | 6.16690126 | 4.87308684 | 0 |
| 1723420200 | 4.92046092 | -0.09 | -1.86 | 5.0195368 | 5.2085715 | 4.89103244 | 0 |
| 1723333800 | 5.01367034 | 0.02 | 0.49 | 4.98860804 | 5.08045183 | 4.96885442 | 0 |
| 1723247400 | 4.98930048 | -0.17 | -3.29 | 5.16450572 | 5.19981989 | 4.92255746 | 0 |
| 1723161000 | 5.15896624 | 0.64 | 14.29 | 4.4956137 | 5.23155649 | 4.46681995 | 0 |
| 1723074600 | 4.5141171 | -0.21 | -4.37 | 4.73446524 | 4.90086117 | 4.45266351 | 0 |
| 1722988200 | 4.72034726 | 0.03 | 0.71 | 4.65958611 | 4.90399636 | 4.65958611 | 0 |
| 1722901800 | 4.6872258 | -0.51 | -9.84 | 6.11410311 | 6.16690126 | 4.20717614 | 0 |
| 1722815400 | 5.19906975 | -0.39 | -7.02 | 5.58408274 | 5.63326484 | 5.09901293 | 0 |
| 1722729000 | 5.59179569 | -0.15 | -2.57 | 5.74297729 | 5.79994929 | 5.50208692 | 0 |
| 1722642600 | 5.73938047 | -0.42 | -6.83 | 6.15501446 | 6.18207712 | 5.7073169 | 0 |
| 1722556200 | 6.16022696 | -0.05 | -0.83 | 6.22570052 | 6.22912422 | 5.92295263 | 0 |
| 1722469800 | 6.21169795 | -0.09 | -1.43 | 6.29984874 | 6.43870115 | 6.18473146 | 0 |
| 1722383400 | 6.3016183 | -0.07 | -1.17 | 6.37999807 | 6.47355371 | 6.22631601 | 0 |
| 1722297000 | 6.37642049 | 0.08 | 1.28 | 6.11410311 | 6.53239143 | 6.08705968 | 0 |
| 1722210600 | 6.2957326 | 0.03 | 0.53 | 6.2453195 | 6.31240874 | 6.15936142 | 0 |
| 1722124200 | 6.26241879 | -0.04 | -0.66 | 6.28917371 | 6.39465461 | 6.16743982 | 0 |
| 1722037800 | 6.30379177 | 0.2 | 3.24 | 6.10435132 | 6.31885223 | 6.10304339 | 0 |
| 1721951400 | 6.1060247 | -0.31 | -4.81 | 6.41762036 | 6.42594881 | 5.95241958 | 0 |
| 1721865000 | 6.41481215 | -0.28 | -4.18 | 6.69980678 | 6.7082314 | 6.36095611 | 0 |
| 1721778600 | 6.69478662 | 0.07 | 1.07 | 6.62059993 | 6.80953846 | 6.54575927 | 0 |
| 1721692200 | 6.62421598 | -0.15 | -2.22 | 6.11410311 | 6.74543054 | 6.08705968 | 0 |
| 1721605800 | 6.77491672 | -0 | -0.01 | 6.76487641 | 6.81848241 | 6.59657629 | 0 |
| 1721519400 | 6.77551298 | 0.03 | 0.45 | 6.74362251 | 6.80819206 | 6.69942209 | 0 |
| 1721433000 | 6.74525743 | 0.15 | 2.22 | 6.5735336 | 6.8103463 | 6.49771199 | 0 |
| 1721346600 | 6.59867283 | 0.07 | 1.14 | 6.52158175 | 6.71178975 | 6.50981036 | 0 |
| 1721260200 | 6.5245246 | -0.11 | -1.69 | 6.63602584 | 6.7639724 | 6.49696185 | 0 |
| 1721173800 | 6.63691062 | -0.07 | -1.05 | 6.70955857 | 6.72848512 | 6.44454838 | 0 |
| 1721087400 | 6.70765437 | 0.44 | 7.03 | 6.11410311 | 6.71700224 | 6.08705968 | 0 |
| 1721001000 | 6.26716967 | 0.15 | 2.53 | 6.11410311 | 6.28369193 | 6.08705968 | 0 |
| 1720914600 | 6.11267977 | 0.09 | 1.48 | 6.02366343 | 6.15863051 | 5.99084971 | 0 |
| 1720828200 | 6.02354802 | 0.06 | 1.03 | 5.95832451 | 6.07398036 | 5.86146058 | 0 |
| 1720741800 | 5.96190209 | -0.01 | -0.09 | 5.95678577 | 6.18071149 | 5.87944465 | 0 |
| 1720655400 | 5.96717229 | 0.06 | 1.05 | 5.89094676 | 6.0576312 | 5.82585789 | 0 |
| 1720569000 | 5.90543019 | 0.11 | 1.83 | 5.80000699 | 5.97526993 | 5.77809912 | 0 |
| 1720482600 | 5.79939149 | 0.18 | 3.14 | 2.85716098 | 5.93118491 | 2.80653814 | 0 |
| 1720396200 | 5.62276291 | -0.28 | -4.66 | 5.88954266 | 5.90952709 | 5.62276291 | 0 |
| 1720309800 | 5.8978134 | 0.16 | 2.82 | 5.73212914 | 5.92412593 | 5.69023684 | 0 |
| 1720223400 | 5.73582213 | -0.17 | -2.95 | 5.85994107 | 5.97619318 | 5.44736533 | 0 |
| 1720137000 | 5.910258 | -0.43 | -6.74 | 6.34306821 | 6.36574545 | 5.88157965 | 0 |
| 1720050600 | 6.3373941 | -0.23 | -3.56 | 6.57409139 | 6.58894027 | 6.25139754 | 0 |
| 1719964200 | 6.57147553 | -0.04 | -0.62 | 6.60969408 | 6.65485622 | 6.53681532 | 0 |
| 1719877800 | 6.61248305 | 0 | 0.07 | 2.85716098 | 6.74789253 | 2.80653814 | 0 |
| 1719791400 | 6.60757831 | 0.12 | 1.88 | 6.48957588 | 6.64216158 | 6.44468302 | 0 |
| 1719705000 | 6.48547897 | -0.01 | -0.09 | 6.49094151 | 6.54362426 | 6.47605416 | 0 |
| 1719618600 | 6.49101845 | -0.13 | -1.99 | 6.63379466 | 6.69707551 | 6.46820657 | 0 |
| 1719532200 | 6.62263877 | 0.15 | 2.27 | 6.47920859 | 6.67126308 | 6.46861049 | 0 |
| 1719445800 | 6.47570795 | -0.05 | -0.80 | 2.85716098 | 6.56799412 | 2.80653814 | 0 |
| 1719359400 | 6.52812142 | 0.08 | 1.22 | 6.45528112 | 6.58870946 | 6.41565846 | 0 |
| 1719273000 | 6.44951083 | -0.13 | -1.93 | 6.57528392 | 6.59707638 | 6.2300667 | 0 |
| 1719186600 | 6.57653415 | -0.14 | -2.14 | 6.72061829 | 6.76689602 | 6.55770377 | 0 |
| 1719100200 | 6.72065676 | -0.04 | -0.66 | 6.76968499 | 6.76968499 | 6.68741989 | 0 |
| 1719013800 | 6.76541497 | 0.01 | 0.13 | 6.75256646 | 6.82009809 | 6.62838982 | 0 |
| 1718927400 | 6.75679801 | -0.08 | -1.10 | 6.8330043 | 6.95504594 | 6.70409603 | 0 |
| 1718841000 | 6.83217723 | 0.14 | 2.12 | 6.69403649 | 6.89499645 | 6.6644349 | 0 |
|
YI12/ETH 0,001923 ETH
+0,00%
|
YI12/USD $ 4,60
+0,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
