ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
YTHOYTHO
US$ 8,14
-0,095557
(
-1,16%
)
Info
Posição Posição 4732
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 8,02
Bolsa
-
Venda
US$ 8,15
Último Horário de Negociação
12:54:22
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 19,44
Capitalização de Mercado Totalmente Diluída
US$ 81.428
Data de Gênese
28/09/2020
Variação Diária 8,11-8,26
Variação de 52 Semanas 3,70-8,42
Oferta em Circulação 0 / 10.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YTHO/ETHhttps://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8abETH1https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.648011320.494811266.469802923887.246719538.423545680CX
46.416530931.7262916526.90381561056.208165518.423545680CX
124.977199763.1656228263.60248679274.644580878.423545680CX
267.569416260.573406327.575304360394.439591468.423545680CX
524.852411073.2904115167.80982613663.700060968.424348510CX
15620.04125732-11.89843474-59.36970196042.2179327521.268522710.00044402CX
260000076.503372420.03141158CX

Sobre YTHO

YTHO Online is a decentralized finance (DeFi) aggregation platform, which aims to build an aggregate liquidity pool, an online gaming platform, automatic market making, and other functional platforms.

Notícias de YTHO

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154008.2498049-0.02-0.238.242497088.282885648.19200110
17335290008.26855820.475.967.800837338.423545687.797564250
17334426007.80353401-0.09-1.137.890713188.136791057.700215890
17333562007.892792310.445.867.453294028.020833497.453294020
17332698007.45594953-0.04-0.487.487115837.555603457.246719530
17331834007.49226218-0.15-1.977.636545257.738278297.35701610
17330970007.642617940.020.227.648011327.708058937.54045260
17330106007.625984940.233.057.38324197.686135487.361709570
17329242007.400492470.030.397.372434577.510336167.287560960
17328378007.37156998-0.17-2.317.515811887.531580297.278832750
17327514007.545969490.710.216.863007677.582735016.796331560
17326650006.84709516-0.18-2.597.02581767.126047916.69912730
17325786007.028905410.111.546.409511317.28441146.248945190
17324922006.92198484-0.08-1.127.031416837.107850426.776425480
17324058007.00057990.162.306.85648217.203819556.840384320
17323194006.84316335-0.1-1.466.922540657.05951596.73128170
17322330006.944422930.619.646.330792746.967746196.252259440
17321466006.33365411-0.08-1.186.409511316.506839086.248945190
17320602006.40897609-0.22-3.256.620264646.620264646.33085450
17319738006.624361130.34.766.979685727.124421676.291762820
17318874006.32340258-0.12-1.796.456878326.503401326.277764750
17318010006.438536720.071.046.3524286.624587576.328631270
17317146006.372045880.081.226.325502296.445185816.208165510
17316282006.29515941-0.28-4.286.570180366.674630686.253103440
17315418006.57682944-0.11-1.726.680332836.86945096.425115040
17314554006.6916548-0.23-3.386.90794567.081151166.6222820
17313690006.925751970.375.576.552703356.965708236.422027230
17312826006.560258190.11.566.416530936.682514886.369637390
17311962006.459245640.376.036.096160356.499119566.09511050
17311098006.091775660.122.016.034507086.144700725.95086860
17310234005.971556920.376.535.583604486.009639915.567671380
17309370005.605692610.6112.194.995067895.648489664.993112280
17308506004.996694140.071.464.956717295.101206214.902968810
17307642004.92472758-0.13-2.646.979685727.124421674.864741720
17306778005.05834741-0.06-1.205.134122275.134698664.963016420
17305914005.11985659-0.05-0.955.17679585.191349685.097480260
17305050005.16922037-0.01-0.265.190567435.321861125.090995850
17304186005.18266264-0.29-5.355.474892985.490496715.158660060
17303322005.475881080.050.955.423285385.594473575.36404060
17302458005.424088210.142.725.2791675.518039985.271879760
17301594005.28071090.122.366.979685727.124421675.121894540
17300730005.158824750.051.075.098097825.193202375.069936990
17299866005.104232270.142.735.016497295.148223274.999596680
17299002004.9685539-0.24-4.665.219983975.265683564.920528160
17298138005.211235180.020.385.18624455.264201415.164835680
17297274005.19147319-0.21-3.865.393457145.398541735.062073370
17296410005.39981803-0.09-1.625.496219455.496219455.366243240
17295546005.48884988-0.15-2.715.656991435.691616075.470302430
17294682005.642025840.193.485.456489635.667942865.427320120
17293818005.452207870.010.235.437242285.480162845.419765280
17292954005.439650770.081.536.979685727.124421675.371245490
17292090005.35790615-0.02-0.296.979685727.124421675.345781350
17291226005.373262860.030.485.364987535.442697415.336929630
17290362005.34763404-0.06-1.165.412169275.521807115.243080790
17289498005.410501850.336.506.979685727.124421675.179101370
17288634005.08027086-0.02-0.355.103141245.109934425.016559050
17287770005.098159570.091.755.020676135.121421085.013862360
17286906005.010321670.112.154.904286285.084840824.899963340
17286042004.905068520.030.614.881312974.965857214.797365710
17285178004.87526086-0.15-2.985.018061785.079570964.84446510
17284314005.024896140.030.565.000481855.064358354.95332070
17283450004.99687941-0.03-0.506.979685727.124421674.956634950
17282586005.022117110.051.014.961987155.052274724.956634950
17281722004.9718475600.034.981605044.996694144.921022210
17280858004.970365410.132.734.841418465.022302374.817765840
17279994004.83810422-0.02-0.466.979685727.124421674.763132190
17279130004.86056289-0.19-3.685.044019975.142582874.850023160
17278266005.04646963-0.29-5.515.358214935.468470334.994656180
17277402005.34075851-0.12-2.235.473678445.476189865.301275720
17276538005.46247998-0.05-0.835.508776555.523412775.427011340
17275674005.50803547-0.05-0.815.556390585.568103675.463262230
17274810005.553158670.142.595.412004585.61472965.386169910
17273946005.412992680.112.115.31638545.48600915.268689030
17273082005.30131689-0.16-3.015.457354225.485268025.268277320
17272218005.465773650.010.245.451363875.498030975.343372860
17271354005.452804840.142.586.979685727.124421675.420382840
17270490005.31556198-0.08-1.415.384852445.396668465.204730190
17269626005.391501520.132.545.268771375.396009735.211832150
17268762005.258169890.183.545.074959835.293062145.023558080
17267898005.078459350.234.774.903709895.123747234.89240850
17267034004.84742940.040.734.816942424.85815444.692627190
17266170004.812393050.081.594.724863934.921763284.660555140
17265306004.73723576-0.03-0.724.778077194.803500164.644580870
17264442004.77165454-0.2-4.104.977199765.000564194.753601150
17263578004.9758823-0.05-1.045.026748825.026748824.925942120
17262714005.028210380.163.344.860130595.069607624.812681250
17261850004.86562690.040.864.817210034.912932144.771181080
17260986004.82396205-0.09-1.894.90961794.909967854.696414910
17260122004.91680220.051.104.85109364.936008384.78017690
17259258004.863094890.132.656.979685727.124421674.682787370
17258394004.737565120.071.404.671136044.792322294.618705020
17257530004.672000620.12.124.587497564.753477644.575331580