ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
YTHOYTHO
US$ 8,08
0,083906
(
1,05%
)
Info
Posição Posição 4742
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 7,95
Bolsa
-
Venda
US$ 8,08
Último Horário de Negociação
12:54:22
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 19,44
Capitalização de Mercado Totalmente Diluída
US$ 80.782
Data de Gênese
28/09/2020
Variação Diária 7,94-8,11
Variação de 52 Semanas 3,70-8,42
Oferta em Circulação 0 / 10.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YTHO/ETHhttps://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8abETH1https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
17.800837330.277408853.556141966116.248945198.423545680CX
46.325502291.7527438927.70916536976.208165518.423545680CX
125.074959833.0032863559.17852457174.763132198.423545680CX
267.321073990.7571721910.34236494584.439591468.423545680CX
524.532843323.5454028678.21587047493.700060968.424348510CX
15620.14747836-12.06923218-59.90443054142.2179327521.268522710.00044402CX
260000076.503372420.03129322CX

Sobre YTHO

YTHO Online is a decentralized finance (DeFi) aggregation platform, which aims to build an aggregate liquidity pool, an online gaming platform, automatic market making, and other functional platforms.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17340474007.982771090.091.137.892051238.20313787.82611620
17339610007.893265770.445.947.485201397.926943497.33826280
17338746007.45086494-0.19-2.457.613304337.772491237.243508210
17337882007.6378833-0.58-7.086.409511318.111738626.248945190
17337018008.22018251-0.03-0.368.241467818.261023948.100375480
17336154008.2498049-0.02-0.238.242497088.282885648.19200110
17335290008.26855820.475.967.800837338.423545687.797564250
17334426007.80353401-0.09-1.137.890713188.136791057.700215890
17333562007.892792310.445.867.453294028.020833497.453294020
17332698007.45594953-0.04-0.487.487115837.555603457.246719530
17331834007.49226218-0.15-1.977.636545257.738278297.35701610
17330970007.642617940.020.227.648011327.708058937.54045260
17330106007.625984940.233.057.38324197.686135487.361709570
17329242007.400492470.030.397.372434577.510336167.287560960
17328378007.37156998-0.17-2.317.515811887.531580297.278832750
17327514007.545969490.710.216.863007677.582735016.796331560
17326650006.84709516-0.18-2.597.02581767.126047916.69912730
17325786007.028905410.111.546.409511317.28441146.248945190
17324922006.92198484-0.08-1.127.031416837.107850426.776425480
17324058007.00057990.162.306.85648217.203819556.840384320
17323194006.84316335-0.1-1.466.922540657.05951596.73128170
17322330006.944422930.619.646.330792746.967746196.252259440
17321466006.33365411-0.08-1.186.409511316.506839086.248945190
17320602006.40897609-0.22-3.256.620264646.620264646.33085450
17319738006.624361130.34.766.979685727.124421676.291762820
17318874006.32340258-0.12-1.796.456878326.503401326.277764750
17318010006.438536720.071.046.3524286.624587576.328631270
17317146006.372045880.081.226.325502296.445185816.208165510
17316282006.29515941-0.28-4.286.570180366.674630686.253103440
17315418006.57682944-0.11-1.726.680332836.86945096.425115040
17314554006.6916548-0.23-3.386.90794567.081151166.6222820
17313690006.925751970.375.576.552703356.965708236.422027230
17312826006.560258190.11.566.416530936.682514886.369637390
17311962006.459245640.376.036.096160356.499119566.09511050
17311098006.091775660.122.016.034507086.144700725.95086860
17310234005.971556920.376.535.583604486.009639915.567671380
17309370005.605692610.6112.194.995067895.648489664.993112280
17308506004.996694140.071.464.956717295.101206214.902968810
17307642004.92472758-0.13-2.646.979685727.124421674.864741720
17306778005.05834741-0.06-1.205.134122275.134698664.963016420
17305914005.11985659-0.05-0.955.17679585.191349685.097480260
17305050005.16922037-0.01-0.265.190567435.321861125.090995850
17304186005.18266264-0.29-5.355.474892985.490496715.158660060
17303322005.475881080.050.955.423285385.594473575.36404060
17302458005.424088210.142.725.2791675.518039985.271879760
17301594005.28071090.122.366.979685727.124421675.121894540
17300730005.158824750.051.075.098097825.193202375.069936990
17299866005.104232270.142.735.016497295.148223274.999596680
17299002004.9685539-0.24-4.665.219983975.265683564.920528160
17298138005.211235180.020.385.18624455.264201415.164835680
17297274005.19147319-0.21-3.865.393457145.398541735.062073370
17296410005.39981803-0.09-1.625.496219455.496219455.366243240
17295546005.48884988-0.15-2.715.656991435.691616075.470302430
17294682005.642025840.193.485.456489635.667942865.427320120
17293818005.452207870.010.235.437242285.480162845.419765280
17292954005.439650770.081.536.979685727.124421675.371245490
17292090005.35790615-0.02-0.296.979685727.124421675.345781350
17291226005.373262860.030.485.364987535.442697415.336929630
17290362005.34763404-0.06-1.165.412169275.521807115.243080790
17289498005.410501850.336.506.979685727.124421675.179101370
17288634005.08027086-0.02-0.355.103141245.109934425.016559050
17287770005.098159570.091.755.020676135.121421085.013862360
17286906005.010321670.112.154.904286285.084840824.899963340
17286042004.905068520.030.614.881312974.965857214.797365710
17285178004.87526086-0.15-2.985.018061785.079570964.84446510
17284314005.024896140.030.565.000481855.064358354.95332070
17283450004.99687941-0.03-0.506.979685727.124421674.956634950
17282586005.022117110.051.014.961987155.052274724.956634950
17281722004.9718475600.034.981605044.996694144.921022210
17280858004.970365410.132.734.841418465.022302374.817765840
17279994004.83810422-0.02-0.466.979685727.124421674.763132190
17279130004.86056289-0.19-3.685.044019975.142582874.850023160
17278266005.04646963-0.29-5.515.358214935.468470334.994656180
17277402005.34075851-0.12-2.235.473678445.476189865.301275720
17276538005.46247998-0.05-0.835.508776555.523412775.427011340
17275674005.50803547-0.05-0.815.556390585.568103675.463262230
17274810005.553158670.142.595.412004585.61472965.386169910
17273946005.412992680.112.115.31638545.48600915.268689030
17273082005.30131689-0.16-3.015.457354225.485268025.268277320
17272218005.465773650.010.245.451363875.498030975.343372860
17271354005.452804840.142.586.979685727.124421675.420382840
17270490005.31556198-0.08-1.415.384852445.396668465.204730190
17269626005.391501520.132.545.268771375.396009735.211832150
17268762005.258169890.183.545.074959835.293062145.023558080
17267898005.078459350.234.774.903709895.123747234.89240850
17267034004.84742940.040.734.816942424.85815444.692627190
17266170004.812393050.081.594.724863934.921763284.660555140
17265306004.73723576-0.03-0.724.778077194.803500164.644580870
17264442004.77165454-0.2-4.104.977199765.000564194.753601150
17263578004.9758823-0.05-1.045.026748825.026748824.925942120
17262714005.028210380.163.344.860130595.069607624.812681250