Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.00048185 | 0.34888136 | 6.97695483086 | 4.79736571 | 7.12442167 | 0 | CX |
| 4 | 4.72486393 | 0.62449928 | 13.217296609 | 4.66055514 | 7.12442167 | 0 | CX |
| 12 | 7.08565936 | -1.73629615 | -24.5043694847 | 4.43959146 | 7.28786974 | 0 | CX |
| 26 | 6.19694647 | -0.84758326 | -13.6774339443 | 4.43959146 | 8.17347424 | 0 | CX |
| 52 | 3.20133848 | 2.14802473 | 67.0977075189 | 3.17628604 | 8.42434851 | 0 | CX |
| 156 | 25.63637032 | -20.28700711 | -79.1336950464 | 2.21793275 | 26.98543816 | 0.00059383 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.03277514 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 5.41050185 | 0.33 | 6.50 | 6.97968572 | 7.12442167 | 5.17910137 | 0 |
| 1728863400 | 5.08027086 | -0.02 | -0.35 | 5.10314124 | 5.10993442 | 5.01655905 | 0 |
| 1728777000 | 5.09815957 | 0.09 | 1.75 | 5.02067613 | 5.12142108 | 5.01386236 | 0 |
| 1728690600 | 5.01032167 | 0.11 | 2.15 | 4.90428628 | 5.08484082 | 4.89996334 | 0 |
| 1728604200 | 4.90506852 | 0.03 | 0.61 | 4.88131297 | 4.96585721 | 4.79736571 | 0 |
| 1728517800 | 4.87526086 | -0.15 | -2.98 | 5.01806178 | 5.07957096 | 4.8444651 | 0 |
| 1728431400 | 5.02489614 | 0.03 | 0.56 | 5.00048185 | 5.06435835 | 4.9533207 | 0 |
| 1728345000 | 4.99687941 | -0.03 | -0.50 | 6.97968572 | 7.12442167 | 4.95663495 | 0 |
| 1728258600 | 5.02211711 | 0.05 | 1.01 | 4.96198715 | 5.05227472 | 4.95663495 | 0 |
| 1728172200 | 4.97184756 | 0 | 0.03 | 4.98160504 | 4.99669414 | 4.92102221 | 0 |
| 1728085800 | 4.97036541 | 0.13 | 2.73 | 4.84141846 | 5.02230237 | 4.81776584 | 0 |
| 1727999400 | 4.83810422 | -0.02 | -0.46 | 6.97968572 | 7.12442167 | 4.76313219 | 0 |
| 1727913000 | 4.86056289 | -0.19 | -3.68 | 5.04401997 | 5.14258287 | 4.85002316 | 0 |
| 1727826600 | 5.04646963 | -0.29 | -5.51 | 5.35821493 | 5.46847033 | 4.99465618 | 0 |
| 1727740200 | 5.34075851 | -0.12 | -2.23 | 5.47367844 | 5.47618986 | 5.30127572 | 0 |
| 1727653800 | 5.46247998 | -0.05 | -0.83 | 5.50877655 | 5.52341277 | 5.42701134 | 0 |
| 1727567400 | 5.50803547 | -0.05 | -0.81 | 5.55639058 | 5.56810367 | 5.46326223 | 0 |
| 1727481000 | 5.55315867 | 0.14 | 2.59 | 5.41200458 | 5.6147296 | 5.38616991 | 0 |
| 1727394600 | 5.41299268 | 0.11 | 2.11 | 5.3163854 | 5.4860091 | 5.26868903 | 0 |
| 1727308200 | 5.30131689 | -0.16 | -3.01 | 5.45735422 | 5.48526802 | 5.26827732 | 0 |
| 1727221800 | 5.46577365 | 0.01 | 0.24 | 5.45136387 | 5.49803097 | 5.34337286 | 0 |
| 1727135400 | 5.45280484 | 0.14 | 2.58 | 6.97968572 | 7.12442167 | 5.42038284 | 0 |
| 1727049000 | 5.31556198 | -0.08 | -1.41 | 5.38485244 | 5.39666846 | 5.20473019 | 0 |
| 1726962600 | 5.39150152 | 0.13 | 2.54 | 5.26877137 | 5.39600973 | 5.21183215 | 0 |
| 1726876200 | 5.25816989 | 0.18 | 3.54 | 5.07495983 | 5.29306214 | 5.02355808 | 0 |
| 1726789800 | 5.07845935 | 0.23 | 4.77 | 4.90370989 | 5.12374723 | 4.8924085 | 0 |
| 1726703400 | 4.8474294 | 0.04 | 0.73 | 4.81694242 | 4.8581544 | 4.69262719 | 0 |
| 1726617000 | 4.81239305 | 0.08 | 1.59 | 4.72486393 | 4.92176328 | 4.66055514 | 0 |
| 1726530600 | 4.73723576 | -0.03 | -0.72 | 4.77807719 | 4.80350016 | 4.64458087 | 0 |
| 1726444200 | 4.77165454 | -0.2 | -4.10 | 4.97719976 | 5.00056419 | 4.75360115 | 0 |
| 1726357800 | 4.9758823 | -0.05 | -1.04 | 5.02674882 | 5.02674882 | 4.92594212 | 0 |
| 1726271400 | 5.02821038 | 0.16 | 3.34 | 4.86013059 | 5.06960762 | 4.81268125 | 0 |
| 1726185000 | 4.8656269 | 0.04 | 0.86 | 4.81721003 | 4.91293214 | 4.77118108 | 0 |
| 1726098600 | 4.82396205 | -0.09 | -1.89 | 4.9096179 | 4.90996785 | 4.69641491 | 0 |
| 1726012200 | 4.9168022 | 0.05 | 1.10 | 4.8510936 | 4.93600838 | 4.7801769 | 0 |
| 1725925800 | 4.86309489 | 0.13 | 2.65 | 6.97968572 | 7.12442167 | 4.68278737 | 0 |
| 1725839400 | 4.73756512 | 0.07 | 1.40 | 4.67113604 | 4.79232229 | 4.61870502 | 0 |
| 1725753000 | 4.67200062 | 0.1 | 2.12 | 4.58749756 | 4.75347764 | 4.57533158 | 0 |
| 1725666600 | 4.57506397 | -0.3 | -6.17 | 4.87933677 | 4.95255904 | 4.43959146 | 0 |
| 1725580200 | 4.87573433 | -0.16 | -3.12 | 5.04224963 | 5.07594793 | 4.8369926 | 0 |
| 1725493800 | 5.0328421 | -0.01 | -0.13 | 4.98078162 | 5.12170927 | 4.7622676 | 0 |
| 1725407400 | 5.0391824 | -0.18 | -3.51 | 5.22150729 | 5.24964753 | 5.01670315 | 0 |
| 1725321000 | 5.22224836 | 0.22 | 4.37 | 6.97968572 | 7.12442167 | 5.01130977 | 0 |
| 1725234600 | 5.00356966 | -0.17 | -3.22 | 5.16965267 | 5.17761922 | 4.95393826 | 0 |
| 1725148200 | 5.17018789 | -0.03 | -0.61 | 5.19816345 | 5.21181157 | 5.13206373 | 0 |
| 1725061800 | 5.20186882 | -0 | -0.02 | 5.19929564 | 5.22622135 | 5.02520492 | 0 |
| 1724975400 | 5.20271282 | -0.01 | -0.21 | 5.20359799 | 5.34339344 | 5.16294183 | 0 |
| 1724889000 | 5.21382894 | 0.14 | 2.80 | 5.06127054 | 5.25816989 | 4.98249021 | 0 |
| 1724802600 | 5.07172792 | -0.45 | -8.18 | 5.52952663 | 5.55795507 | 4.95828178 | 0 |
| 1724716200 | 5.52328925 | -0.13 | -2.27 | 5.65021883 | 5.68782836 | 5.49224647 | 0 |
| 1724629800 | 5.65176274 | -0.03 | -0.56 | 5.7029998 | 5.74686728 | 5.63340056 | 0 |
| 1724543400 | 5.68371128 | -0.01 | -0.13 | 5.69680359 | 5.79931888 | 5.63321529 | 0 |
| 1724457000 | 5.69122495 | 0.29 | 5.38 | 5.39839763 | 5.75506027 | 5.39831529 | 0 |
| 1724370600 | 5.40090905 | -0.01 | -0.20 | 6.97968572 | 7.12442167 | 5.32867488 | 0 |
| 1724284200 | 5.41188107 | 0.1 | 1.92 | 5.30703963 | 5.44152405 | 5.24042527 | 0 |
| 1724197800 | 5.31002451 | -0.11 | -2.11 | 5.42552919 | 5.54626256 | 5.26327507 | 0 |
| 1724111400 | 5.4242529 | 0.01 | 0.26 | 6.97968572 | 7.12442167 | 5.28637189 | 0 |
| 1724025000 | 5.40992546 | 0.03 | 0.55 | 5.37818277 | 5.51783412 | 5.3502278 | 0 |
| 1723938600 | 5.3802619 | 0.04 | 0.71 | 5.33946163 | 5.40615833 | 5.32953947 | 0 |
| 1723852200 | 5.34234359 | 0.04 | 0.79 | 5.29203287 | 5.41052243 | 5.25458803 | 0 |
| 1723765800 | 5.30069932 | -0.18 | -3.32 | 5.48617378 | 5.50344493 | 5.20909429 | 0 |
| 1723679400 | 5.48263309 | -0.07 | -1.23 | 5.55859322 | 5.69826515 | 5.4397537 | 0 |
| 1723593000 | 5.55072959 | -0.09 | -1.56 | 5.60589846 | 5.62852182 | 5.3802619 | 0 |
| 1723506600 | 5.6388351 | 0.37 | 7.08 | 6.97968572 | 7.12442167 | 5.21539343 | 0 |
| 1723420200 | 5.26609527 | -0.1 | -1.86 | 5.37213066 | 5.57444397 | 5.2345996 | 0 |
| 1723333800 | 5.36585212 | 0.03 | 0.49 | 5.33902934 | 5.43732462 | 5.31788813 | 0 |
| 1723247400 | 5.33977041 | -0.18 | -3.29 | 5.52728282 | 5.56507762 | 5.26833908 | 0 |
| 1723161000 | 5.52135423 | 0.69 | 14.29 | 4.81140495 | 5.59904353 | 4.78058861 | 0 |
| 1723074600 | 4.83120811 | -0.22 | -4.37 | 5.06703445 | 5.24511874 | 4.76543775 | 0 |
| 1722988200 | 5.05192477 | 0.04 | 0.71 | 4.98689549 | 5.24847416 | 4.98689549 | 0 |
| 1722901800 | 5.01647671 | -0.55 | -9.84 | 6.97968572 | 7.12442167 | 4.50270629 | 0 |
| 1722815400 | 5.56427479 | -0.42 | -7.02 | 5.97633274 | 6.02896961 | 5.45718954 | 0 |
| 1722729000 | 5.98458748 | -0.16 | -2.57 | 6.14638873 | 6.20736268 | 5.88857718 | 0 |
| 1722642600 | 6.14253926 | -0.45 | -6.83 | 6.58736917 | 6.61633282 | 6.1082234 | 0 |
| 1722556200 | 6.59294781 | -0.06 | -0.83 | 6.66302051 | 6.66668471 | 6.33900631 | 0 |
| 1722469800 | 6.64803434 | -0.1 | -1.43 | 6.74237723 | 6.89098323 | 6.61917361 | 0 |
| 1722383400 | 6.74427108 | -0.08 | -1.17 | 6.82815659 | 6.92828398 | 6.66367924 | 0 |
| 1722297000 | 6.82432771 | 0.09 | 1.28 | 6.97968572 | 7.12442167 | 6.71759241 | 0 |
| 1722210600 | 6.73797195 | 0.04 | 0.53 | 6.68401762 | 6.75581949 | 6.59202147 | 0 |
| 1722124200 | 6.70231804 | -0.04 | -0.66 | 6.73095233 | 6.84384266 | 6.60066733 | 0 |
| 1722037800 | 6.74659723 | 0.21 | 3.24 | 6.53314722 | 6.7627156 | 6.53174742 | 0 |
| 1721951400 | 6.53493815 | -0.33 | -4.81 | 6.86842163 | 6.87733511 | 6.37054315 | 0 |
| 1721865000 | 6.86541616 | -0.3 | -4.18 | 7.17043004 | 7.17944644 | 6.80777704 | 0 |
| 1721778600 | 7.16505725 | 0.08 | 1.07 | 7.08565936 | 7.28786974 | 7.00556157 | 0 |
| 1721692200 | 7.08952941 | -0.16 | -2.22 | 6.97968572 | 7.2192586 | 6.96708745 | 0 |
| 1721605800 | 7.25081602 | -0 | -0.01 | 7.24007044 | 7.29744195 | 7.05994819 | 0 |
| 1721519400 | 7.25145417 | 0.03 | 0.45 | 7.21732358 | 7.28642876 | 7.17001833 | 0 |
| 1721433000 | 7.21907334 | 0.16 | 2.22 | 7.03528688 | 7.28873433 | 6.95413924 | 0 |
| 1721346600 | 7.062192 | 0.08 | 1.14 | 6.97968572 | 7.18325474 | 6.96708745 | 0 |
| 1721260200 | 6.98283529 | -0.12 | -1.69 | 7.10216885 | 7.23910293 | 6.95333641 | 0 |
| 1721173800 | 7.10311578 | -0.08 | -1.05 | 7.18086683 | 7.20112287 | 6.89724119 | 0 |
| 1721087400 | 7.17882888 | 0.47 | 7.03 | 6.54358402 | 7.18883338 | 6.51464095 | 0 |
| 1721001000 | 6.70740263 | 0.17 | 2.53 | 6.54358402 | 6.72508549 | 6.51464095 | 0 |
| 1720914600 | 6.5420607 | 0.1 | 1.48 | 6.44679147 | 6.59123922 | 6.41167278 | 0 |
|
YTHO/ETH 0,002059 ETH
+0,00%
|
YTHO/USD $ 5,35
-1,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
