Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.80083733 | 0.27740885 | 3.55614196611 | 6.24894519 | 8.42354568 | 0 | CX |
| 4 | 6.32550229 | 1.75274389 | 27.7091653697 | 6.20816551 | 8.42354568 | 0 | CX |
| 12 | 5.07495983 | 3.00328635 | 59.1785245717 | 4.76313219 | 8.42354568 | 0 | CX |
| 26 | 7.32107399 | 0.75717219 | 10.3423649458 | 4.43959146 | 8.42354568 | 0 | CX |
| 52 | 4.53284332 | 3.54540286 | 78.2158704749 | 3.70006096 | 8.42434851 | 0 | CX |
| 156 | 20.14747836 | -12.06923218 | -59.9044305414 | 2.21793275 | 21.26852271 | 0.00044402 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.03129322 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 7.98277109 | 0.09 | 1.13 | 7.89205123 | 8.2031378 | 7.8261162 | 0 |
| 1733961000 | 7.89326577 | 0.44 | 5.94 | 7.48520139 | 7.92694349 | 7.3382628 | 0 |
| 1733874600 | 7.45086494 | -0.19 | -2.45 | 7.61330433 | 7.77249123 | 7.24350821 | 0 |
| 1733788200 | 7.6378833 | -0.58 | -7.08 | 6.40951131 | 8.11173862 | 6.24894519 | 0 |
| 1733701800 | 8.22018251 | -0.03 | -0.36 | 8.24146781 | 8.26102394 | 8.10037548 | 0 |
| 1733615400 | 8.2498049 | -0.02 | -0.23 | 8.24249708 | 8.28288564 | 8.1920011 | 0 |
| 1733529000 | 8.2685582 | 0.47 | 5.96 | 7.80083733 | 8.42354568 | 7.79756425 | 0 |
| 1733442600 | 7.80353401 | -0.09 | -1.13 | 7.89071318 | 8.13679105 | 7.70021589 | 0 |
| 1733356200 | 7.89279231 | 0.44 | 5.86 | 7.45329402 | 8.02083349 | 7.45329402 | 0 |
| 1733269800 | 7.45594953 | -0.04 | -0.48 | 7.48711583 | 7.55560345 | 7.24671953 | 0 |
| 1733183400 | 7.49226218 | -0.15 | -1.97 | 7.63654525 | 7.73827829 | 7.3570161 | 0 |
| 1733097000 | 7.64261794 | 0.02 | 0.22 | 7.64801132 | 7.70805893 | 7.5404526 | 0 |
| 1733010600 | 7.62598494 | 0.23 | 3.05 | 7.3832419 | 7.68613548 | 7.36170957 | 0 |
| 1732924200 | 7.40049247 | 0.03 | 0.39 | 7.37243457 | 7.51033616 | 7.28756096 | 0 |
| 1732837800 | 7.37156998 | -0.17 | -2.31 | 7.51581188 | 7.53158029 | 7.27883275 | 0 |
| 1732751400 | 7.54596949 | 0.7 | 10.21 | 6.86300767 | 7.58273501 | 6.79633156 | 0 |
| 1732665000 | 6.84709516 | -0.18 | -2.59 | 7.0258176 | 7.12604791 | 6.6991273 | 0 |
| 1732578600 | 7.02890541 | 0.11 | 1.54 | 6.40951131 | 7.2844114 | 6.24894519 | 0 |
| 1732492200 | 6.92198484 | -0.08 | -1.12 | 7.03141683 | 7.10785042 | 6.77642548 | 0 |
| 1732405800 | 7.0005799 | 0.16 | 2.30 | 6.8564821 | 7.20381955 | 6.84038432 | 0 |
| 1732319400 | 6.84316335 | -0.1 | -1.46 | 6.92254065 | 7.0595159 | 6.7312817 | 0 |
| 1732233000 | 6.94442293 | 0.61 | 9.64 | 6.33079274 | 6.96774619 | 6.25225944 | 0 |
| 1732146600 | 6.33365411 | -0.08 | -1.18 | 6.40951131 | 6.50683908 | 6.24894519 | 0 |
| 1732060200 | 6.40897609 | -0.22 | -3.25 | 6.62026464 | 6.62026464 | 6.3308545 | 0 |
| 1731973800 | 6.62436113 | 0.3 | 4.76 | 6.97968572 | 7.12442167 | 6.29176282 | 0 |
| 1731887400 | 6.32340258 | -0.12 | -1.79 | 6.45687832 | 6.50340132 | 6.27776475 | 0 |
| 1731801000 | 6.43853672 | 0.07 | 1.04 | 6.352428 | 6.62458757 | 6.32863127 | 0 |
| 1731714600 | 6.37204588 | 0.08 | 1.22 | 6.32550229 | 6.44518581 | 6.20816551 | 0 |
| 1731628200 | 6.29515941 | -0.28 | -4.28 | 6.57018036 | 6.67463068 | 6.25310344 | 0 |
| 1731541800 | 6.57682944 | -0.11 | -1.72 | 6.68033283 | 6.8694509 | 6.42511504 | 0 |
| 1731455400 | 6.6916548 | -0.23 | -3.38 | 6.9079456 | 7.08115116 | 6.622282 | 0 |
| 1731369000 | 6.92575197 | 0.37 | 5.57 | 6.55270335 | 6.96570823 | 6.42202723 | 0 |
| 1731282600 | 6.56025819 | 0.1 | 1.56 | 6.41653093 | 6.68251488 | 6.36963739 | 0 |
| 1731196200 | 6.45924564 | 0.37 | 6.03 | 6.09616035 | 6.49911956 | 6.0951105 | 0 |
| 1731109800 | 6.09177566 | 0.12 | 2.01 | 6.03450708 | 6.14470072 | 5.9508686 | 0 |
| 1731023400 | 5.97155692 | 0.37 | 6.53 | 5.58360448 | 6.00963991 | 5.56767138 | 0 |
| 1730937000 | 5.60569261 | 0.61 | 12.19 | 4.99506789 | 5.64848966 | 4.99311228 | 0 |
| 1730850600 | 4.99669414 | 0.07 | 1.46 | 4.95671729 | 5.10120621 | 4.90296881 | 0 |
| 1730764200 | 4.92472758 | -0.13 | -2.64 | 6.97968572 | 7.12442167 | 4.86474172 | 0 |
| 1730677800 | 5.05834741 | -0.06 | -1.20 | 5.13412227 | 5.13469866 | 4.96301642 | 0 |
| 1730591400 | 5.11985659 | -0.05 | -0.95 | 5.1767958 | 5.19134968 | 5.09748026 | 0 |
| 1730505000 | 5.16922037 | -0.01 | -0.26 | 5.19056743 | 5.32186112 | 5.09099585 | 0 |
| 1730418600 | 5.18266264 | -0.29 | -5.35 | 5.47489298 | 5.49049671 | 5.15866006 | 0 |
| 1730332200 | 5.47588108 | 0.05 | 0.95 | 5.42328538 | 5.59447357 | 5.3640406 | 0 |
| 1730245800 | 5.42408821 | 0.14 | 2.72 | 5.279167 | 5.51803998 | 5.27187976 | 0 |
| 1730159400 | 5.2807109 | 0.12 | 2.36 | 6.97968572 | 7.12442167 | 5.12189454 | 0 |
| 1730073000 | 5.15882475 | 0.05 | 1.07 | 5.09809782 | 5.19320237 | 5.06993699 | 0 |
| 1729986600 | 5.10423227 | 0.14 | 2.73 | 5.01649729 | 5.14822327 | 4.99959668 | 0 |
| 1729900200 | 4.9685539 | -0.24 | -4.66 | 5.21998397 | 5.26568356 | 4.92052816 | 0 |
| 1729813800 | 5.21123518 | 0.02 | 0.38 | 5.1862445 | 5.26420141 | 5.16483568 | 0 |
| 1729727400 | 5.19147319 | -0.21 | -3.86 | 5.39345714 | 5.39854173 | 5.06207337 | 0 |
| 1729641000 | 5.39981803 | -0.09 | -1.62 | 5.49621945 | 5.49621945 | 5.36624324 | 0 |
| 1729554600 | 5.48884988 | -0.15 | -2.71 | 5.65699143 | 5.69161607 | 5.47030243 | 0 |
| 1729468200 | 5.64202584 | 0.19 | 3.48 | 5.45648963 | 5.66794286 | 5.42732012 | 0 |
| 1729381800 | 5.45220787 | 0.01 | 0.23 | 5.43724228 | 5.48016284 | 5.41976528 | 0 |
| 1729295400 | 5.43965077 | 0.08 | 1.53 | 6.97968572 | 7.12442167 | 5.37124549 | 0 |
| 1729209000 | 5.35790615 | -0.02 | -0.29 | 6.97968572 | 7.12442167 | 5.34578135 | 0 |
| 1729122600 | 5.37326286 | 0.03 | 0.48 | 5.36498753 | 5.44269741 | 5.33692963 | 0 |
| 1729036200 | 5.34763404 | -0.06 | -1.16 | 5.41216927 | 5.52180711 | 5.24308079 | 0 |
| 1728949800 | 5.41050185 | 0.33 | 6.50 | 6.97968572 | 7.12442167 | 5.17910137 | 0 |
| 1728863400 | 5.08027086 | -0.02 | -0.35 | 5.10314124 | 5.10993442 | 5.01655905 | 0 |
| 1728777000 | 5.09815957 | 0.09 | 1.75 | 5.02067613 | 5.12142108 | 5.01386236 | 0 |
| 1728690600 | 5.01032167 | 0.11 | 2.15 | 4.90428628 | 5.08484082 | 4.89996334 | 0 |
| 1728604200 | 4.90506852 | 0.03 | 0.61 | 4.88131297 | 4.96585721 | 4.79736571 | 0 |
| 1728517800 | 4.87526086 | -0.15 | -2.98 | 5.01806178 | 5.07957096 | 4.8444651 | 0 |
| 1728431400 | 5.02489614 | 0.03 | 0.56 | 5.00048185 | 5.06435835 | 4.9533207 | 0 |
| 1728345000 | 4.99687941 | -0.03 | -0.50 | 6.97968572 | 7.12442167 | 4.95663495 | 0 |
| 1728258600 | 5.02211711 | 0.05 | 1.01 | 4.96198715 | 5.05227472 | 4.95663495 | 0 |
| 1728172200 | 4.97184756 | 0 | 0.03 | 4.98160504 | 4.99669414 | 4.92102221 | 0 |
| 1728085800 | 4.97036541 | 0.13 | 2.73 | 4.84141846 | 5.02230237 | 4.81776584 | 0 |
| 1727999400 | 4.83810422 | -0.02 | -0.46 | 6.97968572 | 7.12442167 | 4.76313219 | 0 |
| 1727913000 | 4.86056289 | -0.19 | -3.68 | 5.04401997 | 5.14258287 | 4.85002316 | 0 |
| 1727826600 | 5.04646963 | -0.29 | -5.51 | 5.35821493 | 5.46847033 | 4.99465618 | 0 |
| 1727740200 | 5.34075851 | -0.12 | -2.23 | 5.47367844 | 5.47618986 | 5.30127572 | 0 |
| 1727653800 | 5.46247998 | -0.05 | -0.83 | 5.50877655 | 5.52341277 | 5.42701134 | 0 |
| 1727567400 | 5.50803547 | -0.05 | -0.81 | 5.55639058 | 5.56810367 | 5.46326223 | 0 |
| 1727481000 | 5.55315867 | 0.14 | 2.59 | 5.41200458 | 5.6147296 | 5.38616991 | 0 |
| 1727394600 | 5.41299268 | 0.11 | 2.11 | 5.3163854 | 5.4860091 | 5.26868903 | 0 |
| 1727308200 | 5.30131689 | -0.16 | -3.01 | 5.45735422 | 5.48526802 | 5.26827732 | 0 |
| 1727221800 | 5.46577365 | 0.01 | 0.24 | 5.45136387 | 5.49803097 | 5.34337286 | 0 |
| 1727135400 | 5.45280484 | 0.14 | 2.58 | 6.97968572 | 7.12442167 | 5.42038284 | 0 |
| 1727049000 | 5.31556198 | -0.08 | -1.41 | 5.38485244 | 5.39666846 | 5.20473019 | 0 |
| 1726962600 | 5.39150152 | 0.13 | 2.54 | 5.26877137 | 5.39600973 | 5.21183215 | 0 |
| 1726876200 | 5.25816989 | 0.18 | 3.54 | 5.07495983 | 5.29306214 | 5.02355808 | 0 |
| 1726789800 | 5.07845935 | 0.23 | 4.77 | 4.90370989 | 5.12374723 | 4.8924085 | 0 |
| 1726703400 | 4.8474294 | 0.04 | 0.73 | 4.81694242 | 4.8581544 | 4.69262719 | 0 |
| 1726617000 | 4.81239305 | 0.08 | 1.59 | 4.72486393 | 4.92176328 | 4.66055514 | 0 |
| 1726530600 | 4.73723576 | -0.03 | -0.72 | 4.77807719 | 4.80350016 | 4.64458087 | 0 |
| 1726444200 | 4.77165454 | -0.2 | -4.10 | 4.97719976 | 5.00056419 | 4.75360115 | 0 |
| 1726357800 | 4.9758823 | -0.05 | -1.04 | 5.02674882 | 5.02674882 | 4.92594212 | 0 |
| 1726271400 | 5.02821038 | 0.16 | 3.34 | 4.86013059 | 5.06960762 | 4.81268125 | 0 |
|
YTHO/ETH 0,002059 ETH
+0,00%
|
YTHO/USD $ 8,08
+1,05%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
