Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.83 | Gate.io | 1771.312 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.181,77 | 1748095951 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | Recentemente |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 14 horas atrás |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 14 horas atrás |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 14 horas atrás |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 14 horas atrás |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 59.0065482 | 3.053832 | 5.17541204012 | 58.2104406 | 63.8365743 | 0 | CX |
| 4 | 54.0702057 | 7.9901745 | 14.7774072552 | 52.9511418 | 220.25415672 | 0.10237857 | CX |
| 12 | 47.9997057 | 14.0606745 | 29.2932514792 | 42.731361 | 220.25415672 | 0.15356786 | CX |
| 26 | 55.7675631 | 6.2928171 | 11.2840094675 | 42.731361 | 228.6490518 | 0.19005083 | CX |
| 52 | 38.7170106 | 23.3433696 | 60.2922829998 | 28.3130457 | 228.6490518 | 0.19188989 | CX |
| 156 | 66.8251541 | -4.7647739 | -7.13021011949 | 22.45508027 | 4925.33161077 | 39.23286651 | CX |
| 260 | 4534.0357 | -4471.9753198 | -98.6312330933 | 22.45508027 | 11107.2534043 | 37.36786739 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 60.99 | -2.62 | -4.11 | 63.6455046 | 63.693567 | 60.9823335 | 0 |
| 1747957800 | 63.6066705 | 1.08 | 1.72 | 62.5241208 | 63.8365743 | 62.3093106 | 0 |
| 1747871400 | 62.5290855 | 1.58 | 2.60 | 60.8831763 | 63.0016212 | 60.5304945 | 0 |
| 1747785000 | 60.9450498 | 0.72 | 1.20 | 60.2477232 | 61.1536869 | 59.4167259 | 0 |
| 1747698600 | 60.2244387 | -0.15 | -0.25 | 60.6898323 | 60.96663 | 58.2104406 | 0 |
| 1747612200 | 60.377877 | 1.54 | 2.63 | 58.8403932 | 60.4194243 | 58.8119502 | 0 |
| 1747525800 | 58.8331485 | -0.21 | -0.35 | 59.0065482 | 59.1193968 | 58.5391881 | 0 |
| 1747439400 | 59.0412498 | -0.15 | -0.25 | 59.1640734 | 59.6239551 | 58.7967141 | 0 |
| 1747353000 | 59.1869532 | 0.15 | 0.25 | 59.0428173 | 59.3712 | 57.861555 | 0 |
| 1747266600 | 59.0392092 | -0.38 | -0.64 | 59.3630889 | 59.451 | 58.5395529 | 0 |
| 1747180200 | 59.4178545 | 0.74 | 1.26 | 58.6019052 | 59.8181427 | 57.8840814 | 0 |
| 1747093800 | 58.6809813 | -160.45 | -73.22 | 59.3834265 | 60.26724 | 57.5466471 | 0 |
| 1747007400 | 219.12923682 | 159.5 | 267.51 | 53.5353234 | 220.25415672 | 52.9709094 | 1 |
| 1746921000 | 59.6256537 | 0.96 | 1.64 | 53.5353234 | 59.77875 | 52.9709094 | 1 |
| 1746834600 | 58.6659675 | -0.1 | -0.17 | 58.8500889 | 59.3200083 | 58.343319 | 0 |
| 1746748200 | 58.7629644 | 3.43 | 6.20 | 55.3267707 | 59.17227 | 55.2420915 | 0 |
| 1746661800 | 55.3299456 | 0.15 | 0.28 | 55.22673 | 55.6477149 | 54.6186939 | 0 |
| 1746575400 | 55.176741 | 1.15 | 2.12 | 53.9790741 | 55.2200211 | 53.2484823 | 0 |
| 1746489000 | 54.0309555 | 0.32 | 0.60 | 53.7207273 | 54.2507247 | 53.371437 | 0 |
| 1746402600 | 53.7097833 | -0.92 | -1.68 | 54.7124817 | 54.8861778 | 53.7097833 | 0 |
| 1746316200 | 54.6279222 | -0.58 | -1.06 | 55.2670461 | 55.2670461 | 54.6279222 | 0 |
| 1746229800 | 55.2121323 | 0.25 | 0.46 | 55.062 | 55.81782 | 54.9629739 | 0 |
| 1746143400 | 54.9619194 | 1.25 | 2.33 | 53.7512622 | 55.5356187 | 53.7055368 | 0 |
| 1746057000 | 53.7121545 | 0 | 0.00 | 53.7736233 | 54.2678475 | 53.0356842 | 0 |
| 1745970600 | 53.7113052 | -0.49 | -0.91 | 54.1606761 | 54.4292943 | 53.4968313 | 0 |
| 1745884200 | 54.2043495 | 0.74 | 1.39 | 53.4246237 | 54.4810389 | 52.9511418 | 0 |
| 1745797800 | 53.4606705 | -0.5 | -0.93 | 53.9397726 | 54.344712 | 53.3947899 | 0 |
| 1745711400 | 53.9608455 | -0.06 | -0.11 | 54.0702057 | 54.290277 | 53.5612185 | 0 |
| 1745625000 | 54.0178227 | 0.45 | 0.85 | 53.5353234 | 54.6489039 | 52.9709094 | 0 |
| 1745538600 | 53.5631907 | 5.97 | 12.54 | 48.6484341 | 53.573388 | 47.4468285 | 1 |
| 1745452200 | 47.5938771 | 0 | 0.00 | 48.6484341 | 48.9470685 | 47.4468285 | 0 |
| 1745365800 | 47.5938771 | -2.15 | -4.33 | 48.6484341 | 48.9470685 | 47.4468285 | 0 |
| 1745279400 | 49.748118 | 1.25 | 2.57 | 48.591018 | 50.4805338 | 48.5830209 | 0 |
| 1745193000 | 48.5002968 | -0.03 | -0.05 | 48.4828719 | 48.6250299 | 47.8779936 | 0 |
| 1745106600 | 48.5268987 | 0.38 | 0.79 | 48.1557831 | 48.7261308 | 48.1142016 | 0 |
| 1745020200 | 48.1473699 | -0.24 | -0.49 | 48.4051467 | 48.4859556 | 48.0770433 | 0 |
| 1744933800 | 48.3837204 | 0.4 | 0.84 | 47.9045442 | 48.7200546 | 47.7737634 | 0 |
| 1744847400 | 47.9801319 | 0.31 | 0.65 | 47.6915238 | 48.7189545 | 47.3938185 | 0 |
| 1744761000 | 47.6719785 | -0.49 | -1.02 | 48.2008416 | 49.2898608 | 47.6582472 | 0 |
| 1744674600 | 48.1621044 | 0.55 | 1.15 | 47.7064749 | 48.9042159 | 47.7064749 | 0 |
| 1744588200 | 47.6141178 | -1.03 | -2.12 | 48.6484341 | 48.9470685 | 47.3642583 | 0 |
| 1744501800 | 48.6458691 | 1.13 | 2.37 | 47.5436145 | 48.9134613 | 47.195772 | 0 |
| 1744415400 | 47.5190247 | 2.11 | 4.65 | 45.3007557 | 48.0207786 | 45.0357171 | 0 |
| 1744329000 | 45.4084173 | -1.73 | -3.67 | 47.0387598 | 47.0562645 | 44.7468924 | 0 |
| 1744242600 | 47.1392508 | -0.24 | -0.50 | 47.418756 | 168.48 | 42.731361 | 1 |
| 1744156200 | 47.3751225 | 0 | 0.00 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1744069800 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.3751225 | -0.42 | -0.87 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743810600 | 47.7910686 | 0.34 | 0.71 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743724200 | 47.4556578 | 0.38 | 0.80 | 47.0135088 | 47.7608586 | 46.302753 | 0 |
| 1743637800 | 47.0770068 | -1.47 | -3.02 | 48.548895 | 50.3033664 | 46.9213797 | 0 |
| 1743551400 | 48.5425509 | 1.56 | 3.31 | 47.0539047 | 48.7301208 | 46.9792119 | 0 |
| 1743465000 | 46.9874712 | 0.08 | 0.18 | 49.526274 | 50.0252748 | 46.3649229 | 1 |
| 1743378600 | 46.9028148 | -0.12 | -0.26 | 47.0760036 | 47.5997367 | 46.4888067 | 0 |
| 1743292200 | 47.0237403 | -1.04 | -2.17 | 48.0781776 | 48.2012634 | 46.5656883 | 0 |
| 1743205800 | 48.0646971 | -1.6 | -3.22 | 49.6663458 | 49.8724578 | 47.6435241 | 0 |
| 1743119400 | 49.6654965 | 0.14 | 0.29 | 49.526274 | 50.0252748 | 48.9552138 | 0 |
| 1743033000 | 49.5214461 | -0.3 | -0.60 | 49.7951715 | 50.3295066 | 48.96357 | 0 |
| 1742946600 | 49.8205536 | 0.08 | 0.17 | 49.8846672 | 50.4648474 | 49.2302103 | 0 |
| 1742860200 | 49.7373336 | 0.89 | 1.83 | 48.9945381 | 50.5779297 | 48.7800129 | 0 |
| 1742773800 | 48.8452209 | 1.09 | 2.28 | 47.842722 | 48.9322314 | 47.842722 | 0 |
| 1742687400 | 47.7582423 | -0.16 | -0.33 | 47.8960683 | 48.1511205 | 47.7086067 | 0 |
| 1742601000 | 47.9174547 | -0.07 | -0.15 | 47.9548182 | 48.3224112 | 47.4238005 | 0 |
| 1742514600 | 47.9895654 | -1.52 | -3.08 | 49.6703643 | 49.8430401 | 47.6685072 | 0 |
| 1742428200 | 49.5128163 | 2.39 | 5.07 | 47.1288654 | 49.59 | 47.0831514 | 0 |
| 1742341800 | 47.1254682 | -0.82 | -1.71 | 47.9132595 | 47.9132595 | 46.2824097 | 0 |
| 1742255400 | 47.9441364 | 0.86 | 1.83 | 48.0775677 | 48.2522613 | 46.9851 | 1 |
| 1742169000 | 47.080404 | -1.02 | -2.13 | 48.0775677 | 48.3732495 | 46.750887 | 0 |
| 1742082600 | 48.1051842 | 0.21 | 0.45 | 47.907246 | 48.273528 | 47.7013278 | 0 |
| 1741996200 | 47.8904367 | 1.67 | 3.61 | 46.1912439 | 48.5823141 | 46.0874811 | 0 |
| 1741909800 | 46.223523 | -1.48 | -3.10 | 47.7419175 | 48.0516555 | 45.5527413 | 0 |
| 1741823400 | 47.7016983 | 0.58 | 1.24 | 47.224443 | 48.0915612 | 46.0133925 | 0 |
| 1741737000 | 47.1175623 | 2.15 | 4.78 | 44.7299976 | 47.563137 | 43.8142356 | 0 |
| 1741650600 | 44.9701215 | -0.89 | -1.95 | 49.719675 | 185.328 | 44.1853284 | 1 |
| 1741564200 | 45.8632089 | -3.22 | -6.56 | 49.1080764 | 49.2670779 | 45.657 | 0 |
| 1741477800 | 49.0849629 | -0.31 | -0.63 | 49.4187891 | 49.5047166 | 48.6192045 | 0 |
| 1741391400 | 49.3947009 | -1.92 | -3.74 | 49.719675 | 51.925119 | 48.8617509 | 1 |
| 1741305000 | 51.3162507 | -0.44 | -0.84 | 51.7538283 | 52.8852099 | 50.0893713 | 0 |
| 1741218600 | 51.7519302 | 1.96 | 3.94 | 49.719675 | 51.8562744 | 49.2682065 | 0 |
| 1741132200 | 49.7891865 | 0.56 | 1.14 | 49.0374192 | 50.6712615 | 46.5753327 | 0 |
| 1741045800 | 49.2269955 | -4.48 | -8.34 | 52.1220426 | 53.358327 | 48.4902192 | 1 |
| 1740959400 | 53.7065913 | 4.8 | 9.82 | 49.0806366 | 54.1862862 | 48.4553295 | 0 |
| 1740873000 | 48.905487 | 0.76 | 1.59 | 47.9997057 | 49.3109052 | 47.7870273 | 0 |
| 1740786600 | 48.1416642 | -0.09 | -0.18 | 48.2733 | 48.4988547 | 44.6377602 | 0 |
| 1740700200 | 48.2279793 | 0.42 | 0.87 | 48.0356898 | 49.4942229 | 47.1043725 | 0 |
| 1740613800 | 47.8111497 | -2.78 | -5.49 | 50.5203768 | 50.8766724 | 46.8381084 | 0 |
| 1740527400 | 50.5903956 | -1.78 | -3.40 | 52.1220426 | 52.7294346 | 49.0194756 | 0 |
| 1740441000 | 52.3733499 | -2.35 | -4.29 | 55.0466157 | 201.49698348 | 52.2028515 | 1 |
| 1740354600 | 54.7226904 | -0.34 | -0.62 | 55.0466157 | 55.0954419 | 54.3027087 | 0 |
| 1740268200 | 55.0661667 | 0.28 | 0.51 | 54.7086171 | 55.2164529 | 54.5907012 | 0 |
|
YFDAI/BTC 0,00057000 BTC
+0,00%
|
YFDAI/EUR 54,72 €
+1,63%
|
|
YFDAI/USD $ 62,06
+1,46%
|
YFDAI/GBP £ 45,88
+1,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
