Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | Gate.io | 657.533 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.912,25 | 1750579566 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | 18 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 2 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 3 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 8 horas atrás |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750550531 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 5 | https://trade.kucoin.com/YFDAI-BTC | 0 | 8 horas atrás |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 6 | https://gate.io/trade/YFDAI_ETH | 0 | 8 horas atrás |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1750550531 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 7 | https://trade.kucoin.com/YFDAI-USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 60.0886419 | -1.602213 | -2.66641573072 | 57.5914548 | 62.0702241 | 0 | CX |
| 4 | 61.4441304 | -2.9577015 | -4.81364368044 | 57.2664579 | 63.1512975 | 0 | CX |
| 12 | 47.0760036 | 11.4104253 | 24.238304927 | 42.731361 | 220.25415672 | 0.08531548 | CX |
| 26 | 55.3210593 | 3.1653696 | 5.72181668257 | 42.731361 | 228.6490518 | 0.16538077 | CX |
| 52 | 36.5624562 | 21.9239727 | 59.9630740891 | 28.3130457 | 228.6490518 | 0.17622541 | CX |
| 156 | 43.24572774 | 15.24070116 | 35.2420966335 | 22.45508027 | 4925.33161077 | 26.04913236 | CX |
| 260 | 4534.0357 | -4475.5492711 | -98.7100580417 | 22.45508027 | 11107.2534043 | 36.69226381 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 57.7309224 | -1.14 | -1.93 | 58.8911403 | 59.2804788 | 57.5914548 | 0 |
| 1750463400 | 58.8660945 | -0.81 | -1.36 | 59.6804307 | 60.7133847 | 58.3501191 | 0 |
| 1750377000 | 59.6750727 | -0.04 | -0.06 | 59.7912615 | 59.9712105 | 59.2621647 | 0 |
| 1750290600 | 59.71206 | 0.03 | 0.05 | 59.6212248 | 60.1795626 | 59.0685642 | 0 |
| 1750204200 | 59.6847342 | -1.32 | -2.16 | 60.8283537 | 61.4016141 | 58.9319466 | 0 |
| 1750117800 | 61.0013658 | 0.81 | 1.34 | 60.1904952 | 62.0702241 | 59.8696992 | 0 |
| 1750031400 | 60.1923591 | 0.07 | 0.12 | 60.0886419 | 60.5216709 | 59.5877487 | 0 |
| 1749945000 | 60.1213941 | -0.38 | -0.62 | 60.4461402 | 60.4461402 | 59.5084902 | 0 |
| 1749858600 | 60.4977423 | 0.05 | 0.09 | 60.3782475 | 60.5273367 | 58.6735086 | 0 |
| 1749772200 | 60.4453365 | -1.48 | -2.39 | 61.9562811 | 61.9803294 | 60.3092889 | 0 |
| 1749685800 | 61.9238424 | -0.87 | -1.38 | 62.856807 | 62.9263527 | 61.6833423 | 0 |
| 1749599400 | 62.7894843 | -0.04 | -0.06 | 59.0428173 | 62.8934409 | 57.861555 | 0 |
| 1749513000 | 62.8263006 | 2.54 | 4.21 | 59.0428173 | 62.9156994 | 57.861555 | 0 |
| 1749426600 | 60.2856282 | 0.05 | 0.08 | 60.1692228 | 60.6989523 | 59.8821138 | 0 |
| 1749340200 | 60.2367792 | 0.7 | 1.17 | 59.4744498 | 60.4038861 | 59.3160525 | 0 |
| 1749253800 | 59.5395894 | 1.64 | 2.84 | 57.8413257 | 60.065289 | 57.6580992 | 0 |
| 1749167400 | 57.8965815 | -1.86 | -3.11 | 59.7561438 | 60.4037151 | 57.2664579 | 0 |
| 1749081000 | 59.7573693 | -0.34 | -0.56 | 60.1533198 | 60.4196238 | 59.4186069 | 0 |
| 1748994600 | 60.0939657 | -0.28 | -0.47 | 60.3296835 | 60.9042834 | 59.8258206 | 0 |
| 1748908200 | 60.3753918 | 0.09 | 0.15 | 60.2241993 | 60.4171272 | 59.1228567 | 0 |
| 1748821800 | 60.2860101 | 0.59 | 1.00 | 59.6468805 | 60.3571689 | 59.1808998 | 0 |
| 1748735400 | 59.6913063 | 0.44 | 0.75 | 59.3542938 | 59.8123686 | 58.7805375 | 0 |
| 1748649000 | 59.2467063 | -0.87 | -1.44 | 60.2736981 | 60.6121356 | 59.1149394 | 0 |
| 1748562600 | 60.1123197 | -1.33 | -2.17 | 61.4394963 | 62.0910063 | 60.1123197 | 0 |
| 1748476200 | 61.447026 | -0.75 | -1.20 | 62.0927505 | 62.2785933 | 60.8885571 | 0 |
| 1748389800 | 62.1927 | -0.2 | -0.32 | 62.4016563 | 63.1512975 | 61.3251714 | 0 |
| 1748303400 | 62.3898345 | 0.31 | 0.49 | 62.1525948 | 62.9518773 | 62.0098155 | 0 |
| 1748217000 | 62.0825931 | 0.65 | 1.06 | 61.4441304 | 62.244513 | 60.8291175 | 0 |
| 1748130600 | 61.4335455 | 0.44 | 0.73 | 61.164933 | 62.4040959 | 61.0281444 | 0 |
| 1748044200 | 60.99 | -2.62 | -4.11 | 63.6455046 | 63.693567 | 60.9823335 | 0 |
| 1747957800 | 63.6066705 | 1.08 | 1.72 | 62.5241208 | 63.8365743 | 62.3093106 | 0 |
| 1747871400 | 62.5290855 | 1.58 | 2.60 | 60.8831763 | 63.0016212 | 60.5304945 | 0 |
| 1747785000 | 60.9450498 | 0.72 | 1.20 | 60.2477232 | 61.1536869 | 59.4167259 | 0 |
| 1747698600 | 60.2244387 | -0.15 | -0.25 | 60.6898323 | 60.96663 | 58.2104406 | 0 |
| 1747612200 | 60.377877 | 1.54 | 2.63 | 58.8403932 | 60.4194243 | 58.8119502 | 0 |
| 1747525800 | 58.8331485 | -0.21 | -0.35 | 59.0065482 | 59.1193968 | 58.5391881 | 0 |
| 1747439400 | 59.0412498 | -0.15 | -0.25 | 59.1640734 | 59.6239551 | 58.7967141 | 0 |
| 1747353000 | 59.1869532 | 0.15 | 0.25 | 59.0428173 | 59.3712 | 57.861555 | 0 |
| 1747266600 | 59.0392092 | -0.38 | -0.64 | 59.3630889 | 59.451 | 58.5395529 | 0 |
| 1747180200 | 59.4178545 | 0.74 | 1.26 | 58.6019052 | 59.8181427 | 57.8840814 | 0 |
| 1747093800 | 58.6809813 | -160.45 | -73.22 | 59.3834265 | 60.26724 | 57.5466471 | 0 |
| 1747007400 | 219.12923682 | 159.5 | 267.51 | 53.5353234 | 220.25415672 | 52.9709094 | 1 |
| 1746921000 | 59.6256537 | 0.96 | 1.64 | 53.5353234 | 59.77875 | 52.9709094 | 1 |
| 1746834600 | 58.6659675 | -0.1 | -0.17 | 58.8500889 | 59.3200083 | 58.343319 | 0 |
| 1746748200 | 58.7629644 | 3.43 | 6.20 | 55.3267707 | 59.17227 | 55.2420915 | 0 |
| 1746661800 | 55.3299456 | 0.15 | 0.28 | 55.22673 | 55.6477149 | 54.6186939 | 0 |
| 1746575400 | 55.176741 | 1.15 | 2.12 | 53.9790741 | 55.2200211 | 53.2484823 | 0 |
| 1746489000 | 54.0309555 | 0.32 | 0.60 | 53.7207273 | 54.2507247 | 53.371437 | 0 |
| 1746402600 | 53.7097833 | -0.92 | -1.68 | 54.7124817 | 54.8861778 | 53.7097833 | 0 |
| 1746316200 | 54.6279222 | -0.58 | -1.06 | 55.2670461 | 55.2670461 | 54.6279222 | 0 |
| 1746229800 | 55.2121323 | 0.25 | 0.46 | 55.062 | 55.81782 | 54.9629739 | 0 |
| 1746143400 | 54.9619194 | 1.25 | 2.33 | 53.7512622 | 55.5356187 | 53.7055368 | 0 |
| 1746057000 | 53.7121545 | 0 | 0.00 | 53.7736233 | 54.2678475 | 53.0356842 | 0 |
| 1745970600 | 53.7113052 | -0.49 | -0.91 | 54.1606761 | 54.4292943 | 53.4968313 | 0 |
| 1745884200 | 54.2043495 | 0.74 | 1.39 | 53.4246237 | 54.4810389 | 52.9511418 | 0 |
| 1745797800 | 53.4606705 | -0.5 | -0.93 | 53.9397726 | 54.344712 | 53.3947899 | 0 |
| 1745711400 | 53.9608455 | -0.06 | -0.11 | 54.0702057 | 54.290277 | 53.5612185 | 0 |
| 1745625000 | 54.0178227 | 0.45 | 0.85 | 53.5353234 | 54.6489039 | 52.9709094 | 0 |
| 1745538600 | 53.5631907 | 5.97 | 12.54 | 48.6484341 | 53.573388 | 47.4468285 | 1 |
| 1745452200 | 47.5938771 | 0 | 0.00 | 48.6484341 | 48.9470685 | 47.4468285 | 0 |
| 1745365800 | 47.5938771 | -2.15 | -4.33 | 48.6484341 | 48.9470685 | 47.4468285 | 0 |
| 1745279400 | 49.748118 | 1.25 | 2.57 | 48.591018 | 50.4805338 | 48.5830209 | 0 |
| 1745193000 | 48.5002968 | -0.03 | -0.05 | 48.4828719 | 48.6250299 | 47.8779936 | 0 |
| 1745106600 | 48.5268987 | 0.38 | 0.79 | 48.1557831 | 48.7261308 | 48.1142016 | 0 |
| 1745020200 | 48.1473699 | -0.24 | -0.49 | 48.4051467 | 48.4859556 | 48.0770433 | 0 |
| 1744933800 | 48.3837204 | 0.4 | 0.84 | 47.9045442 | 48.7200546 | 47.7737634 | 0 |
| 1744847400 | 47.9801319 | 0.31 | 0.65 | 47.6915238 | 48.7189545 | 47.3938185 | 0 |
| 1744761000 | 47.6719785 | -0.49 | -1.02 | 48.2008416 | 49.2898608 | 47.6582472 | 0 |
| 1744674600 | 48.1621044 | 0.55 | 1.15 | 47.7064749 | 48.9042159 | 47.7064749 | 0 |
| 1744588200 | 47.6141178 | -1.03 | -2.12 | 48.6484341 | 48.9470685 | 47.3642583 | 0 |
| 1744501800 | 48.6458691 | 1.13 | 2.37 | 47.5436145 | 48.9134613 | 47.195772 | 0 |
| 1744415400 | 47.5190247 | 2.11 | 4.65 | 45.3007557 | 48.0207786 | 45.0357171 | 0 |
| 1744329000 | 45.4084173 | -1.73 | -3.67 | 47.0387598 | 47.0562645 | 44.7468924 | 0 |
| 1744242600 | 47.1392508 | -0.24 | -0.50 | 47.418756 | 168.48 | 42.731361 | 1 |
| 1744156200 | 47.3751225 | 0 | 0.00 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1744069800 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.3751225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.3751225 | -0.42 | -0.87 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743810600 | 47.7910686 | 0.34 | 0.71 | 47.418756 | 48.265605 | 46.5445299 | 0 |
| 1743724200 | 47.4556578 | 0.38 | 0.80 | 47.0135088 | 47.7608586 | 46.302753 | 0 |
| 1743637800 | 47.0770068 | -1.47 | -3.02 | 48.548895 | 50.3033664 | 46.9213797 | 0 |
| 1743551400 | 48.5425509 | 1.56 | 3.31 | 47.0539047 | 48.7301208 | 46.9792119 | 0 |
| 1743465000 | 46.9874712 | 0.08 | 0.18 | 49.526274 | 50.0252748 | 46.3649229 | 1 |
| 1743378600 | 46.9028148 | -0.12 | -0.26 | 47.0760036 | 47.5997367 | 46.4888067 | 0 |
| 1743292200 | 47.0237403 | -1.04 | -2.17 | 48.0781776 | 48.2012634 | 46.5656883 | 0 |
| 1743205800 | 48.0646971 | -1.6 | -3.22 | 49.6663458 | 49.8724578 | 47.6435241 | 0 |
| 1743119400 | 49.6654965 | 0.14 | 0.29 | 49.526274 | 50.0252748 | 48.9552138 | 0 |
| 1743033000 | 49.5214461 | -0.3 | -0.60 | 49.7951715 | 50.3295066 | 48.96357 | 0 |
| 1742946600 | 49.8205536 | 0.08 | 0.17 | 49.8846672 | 50.4648474 | 49.2302103 | 0 |
| 1742860200 | 49.7373336 | 0.89 | 1.83 | 48.9945381 | 50.5779297 | 48.7800129 | 0 |
| 1742773800 | 48.8452209 | 1.09 | 2.28 | 47.842722 | 48.9322314 | 47.842722 | 0 |
| 1742687400 | 47.7582423 | -0.16 | -0.33 | 47.8960683 | 48.1511205 | 47.7086067 | 0 |
|
YFDAI/BTC 0,00057000 BTC
+0,00%
|
YFDAI/EUR 50,77 €
+0,31%
|
|
YFDAI/USD $ 58,49
+0,40%
|
YFDAI/GBP £ 43,43
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
