YfDAI.financeYFDAI

US$ 61,43

0,263346

(

0,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 705

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 60,24

Bolsa

KUCN

Venda

US$ 64,77

Último Horário de Negociação

08:13:02

Volume (24h)

$ 149.835

Tamanho da Última Negociação

0,0005

Volume/Capitalização de Mercado (24h)

0,12%

Preço de Negociação

US$ 40,06

Capitalização de Mercado Totalmente Diluída

US$ 1.289.994

Data de Gênese

01/09/2020

Variação Diária 61,03-61,50

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 20.604 / 21.000

98.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
15.97	Gate.io	300.877	/cdn/crypto/logos/exchanges/GATE.png	$ 4.818,47	1748054344	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	6 mins atrás
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1748044930	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	2	https://trade.kucoin.com/YFDAI-USDT	0	3 horas atrás
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1748044930	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	3 horas atrás
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	3 horas atrás
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	3 horas atrás
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YFDAI is a community centric DeFi project.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	60.99	-2.62	-4.11	63.6455046	63.693567	60.9823335	0
1747957800	63.6066705	1.08	1.72	62.5241208	63.8365743	62.3093106	0
1747871400	62.5290855	1.58	2.60	60.8831763	63.0016212	60.5304945	0
1747785000	60.9450498	0.72	1.20	60.2477232	61.1536869	59.4167259	0
1747698600	60.2244387	-0.15	-0.25	60.6898323	60.96663	58.2104406	0
1747612200	60.377877	1.54	2.63	58.8403932	60.4194243	58.8119502	0
1747525800	58.8331485	-0.21	-0.35	59.0065482	59.1193968	58.5391881	0
1747439400	59.0412498	-0.15	-0.25	59.1640734	59.6239551	58.7967141	0
1747353000	59.1869532	0.15	0.25	59.0428173	59.3712	57.861555	0
1747266600	59.0392092	-0.38	-0.64	59.3630889	59.451	58.5395529	0
1747180200	59.4178545	0.74	1.26	58.6019052	59.8181427	57.8840814	0
1747093800	58.6809813	-160.45	-73.22	59.3834265	60.26724	57.5466471	0
1747007400	219.12923682	159.5	267.51	53.5353234	220.25415672	52.9709094	1
1746921000	59.6256537	0.96	1.64	53.5353234	59.77875	52.9709094	1
1746834600	58.6659675	-0.1	-0.17	58.8500889	59.3200083	58.343319	0
1746748200	58.7629644	3.43	6.20	55.3267707	59.17227	55.2420915	0
1746661800	55.3299456	0.15	0.28	55.22673	55.6477149	54.6186939	0
1746575400	55.176741	1.15	2.12	53.9790741	55.2200211	53.2484823	0
1746489000	54.0309555	0.32	0.60	53.7207273	54.2507247	53.371437	0
1746402600	53.7097833	-0.92	-1.68	54.7124817	54.8861778	53.7097833	0
1746316200	54.6279222	-0.58	-1.06	55.2670461	55.2670461	54.6279222	0
1746229800	55.2121323	0.25	0.46	55.062	55.81782	54.9629739	0
1746143400	54.9619194	1.25	2.33	53.7512622	55.5356187	53.7055368	0
1746057000	53.7121545	0	0.00	53.7736233	54.2678475	53.0356842	0
1745970600	53.7113052	-0.49	-0.91	54.1606761	54.4292943	53.4968313	0
1745884200	54.2043495	0.74	1.39	53.4246237	54.4810389	52.9511418	0
1745797800	53.4606705	-0.5	-0.93	53.9397726	54.344712	53.3947899	0
1745711400	53.9608455	-0.06	-0.11	54.0702057	54.290277	53.5612185	0
1745625000	54.0178227	0.45	0.85	53.5353234	54.6489039	52.9709094	0
1745538600	53.5631907	5.97	12.54	48.6484341	53.573388	47.4468285	1
1745452200	47.5938771	0	0.00	48.6484341	48.9470685	47.4468285	0
1745365800	47.5938771	-2.15	-4.33	48.6484341	48.9470685	47.4468285	0
1745279400	49.748118	1.25	2.57	48.591018	50.4805338	48.5830209	0
1745193000	48.5002968	-0.03	-0.05	48.4828719	48.6250299	47.8779936	0
1745106600	48.5268987	0.38	0.79	48.1557831	48.7261308	48.1142016	0
1745020200	48.1473699	-0.24	-0.49	48.4051467	48.4859556	48.0770433	0
1744933800	48.3837204	0.4	0.84	47.9045442	48.7200546	47.7737634	0
1744847400	47.9801319	0.31	0.65	47.6915238	48.7189545	47.3938185	0
1744761000	47.6719785	-0.49	-1.02	48.2008416	49.2898608	47.6582472	0
1744674600	48.1621044	0.55	1.15	47.7064749	48.9042159	47.7064749	0
1744588200	47.6141178	-1.03	-2.12	48.6484341	48.9470685	47.3642583	0
1744501800	48.6458691	1.13	2.37	47.5436145	48.9134613	47.195772	0
1744415400	47.5190247	2.11	4.65	45.3007557	48.0207786	45.0357171	0
1744329000	45.4084173	-1.73	-3.67	47.0387598	47.0562645	44.7468924	0
1744242600	47.1392508	-0.24	-0.50	47.418756	168.48	42.731361	1
1744156200	47.3751225	0	0.00	47.418756	48.265605	46.5445299	0
1744069800	47.3751225	0	0.00	0	0	0	0
1743983400	47.3751225	0	0.00	0	0	0	0
1743897000	47.3751225	-0.42	-0.87	47.418756	48.265605	46.5445299	0
1743810600	47.7910686	0.34	0.71	47.418756	48.265605	46.5445299	0
1743724200	47.4556578	0.38	0.80	47.0135088	47.7608586	46.302753	0
1743637800	47.0770068	-1.47	-3.02	48.548895	50.3033664	46.9213797	0
1743551400	48.5425509	1.56	3.31	47.0539047	48.7301208	46.9792119	0
1743465000	46.9874712	0.08	0.18	49.526274	50.0252748	46.3649229	1
1743378600	46.9028148	-0.12	-0.26	47.0760036	47.5997367	46.4888067	0
1743292200	47.0237403	-1.04	-2.17	48.0781776	48.2012634	46.5656883	0
1743205800	48.0646971	-1.6	-3.22	49.6663458	49.8724578	47.6435241	0
1743119400	49.6654965	0.14	0.29	49.526274	50.0252748	48.9552138	0
1743033000	49.5214461	-0.3	-0.60	49.7951715	50.3295066	48.96357	0
1742946600	49.8205536	0.08	0.17	49.8846672	50.4648474	49.2302103	0
1742860200	49.7373336	0.89	1.83	48.9945381	50.5779297	48.7800129	0
1742773800	48.8452209	1.09	2.28	47.842722	48.9322314	47.842722	0
1742687400	47.7582423	-0.16	-0.33	47.8960683	48.1511205	47.7086067	0
1742601000	47.9174547	-0.07	-0.15	47.9548182	48.3224112	47.4238005	0
1742514600	47.9895654	-1.52	-3.08	49.6703643	49.8430401	47.6685072	0
1742428200	49.5128163	2.39	5.07	47.1288654	49.59	47.0831514	0
1742341800	47.1254682	-0.82	-1.71	47.9132595	47.9132595	46.2824097	0
1742255400	47.9441364	0.86	1.83	48.0775677	48.2522613	46.9851	1
1742169000	47.080404	-1.02	-2.13	48.0775677	48.3732495	46.750887	0
1742082600	48.1051842	0.21	0.45	47.907246	48.273528	47.7013278	0
1741996200	47.8904367	1.67	3.61	46.1912439	48.5823141	46.0874811	0
1741909800	46.223523	-1.48	-3.10	47.7419175	48.0516555	45.5527413	0
1741823400	47.7016983	0.58	1.24	47.224443	48.0915612	46.0133925	0
1741737000	47.1175623	2.15	4.78	44.7299976	47.563137	43.8142356	0
1741650600	44.9701215	-0.89	-1.95	49.719675	185.328	44.1853284	1
1741564200	45.8632089	-3.22	-6.56	49.1080764	49.2670779	45.657	0
1741477800	49.0849629	-0.31	-0.63	49.4187891	49.5047166	48.6192045	0
1741391400	49.3947009	-1.92	-3.74	49.719675	51.925119	48.8617509	1
1741305000	51.3162507	-0.44	-0.84	51.7538283	52.8852099	50.0893713	0
1741218600	51.7519302	1.96	3.94	49.719675	51.8562744	49.2682065	0
1741132200	49.7891865	0.56	1.14	49.0374192	50.6712615	46.5753327	0
1741045800	49.2269955	-4.48	-8.34	52.1220426	53.358327	48.4902192	1
1740959400	53.7065913	4.8	9.82	49.0806366	54.1862862	48.4553295	0
1740873000	48.905487	0.76	1.59	47.9997057	49.3109052	47.7870273	0
1740786600	48.1416642	-0.09	-0.18	48.2733	48.4988547	44.6377602	0
1740700200	48.2279793	0.42	0.87	48.0356898	49.4942229	47.1043725	0
1740613800	47.8111497	-2.78	-5.49	50.5203768	50.8766724	46.8381084	0
1740527400	50.5903956	-1.78	-3.40	52.1220426	52.7294346	49.0194756	0
1740441000	52.3733499	-2.35	-4.29	55.0466157	201.49698348	52.2028515	1
1740354600	54.7226904	-0.34	-0.62	55.0466157	55.0954419	54.3027087	0
1740268200	55.0661667	0.28	0.51	54.7086171	55.2164529	54.5907012	0