ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
YfDAI.financeYFDAI
US$ 58,49
0,231922
(
0,40%
)
Info
Posição Posição 640
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 57,36
Bolsa
-
Venda
US$ 61,67
Último Horário de Negociação
08:13:02
Volume (24h)
$ 128.257
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,11%
Preço de Negociação
US$ 40,06
Capitalização de Mercado Totalmente Diluída
US$ 1.228.215
Data de Gênese
01/09/2020
Variação Diária 58,11-58,87
Variação de 52 Semanas 28,31-228,65
Oferta em Circulação 20.604 / 21.000
98.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
15.06Gate.io657.533/cdn/crypto/logos/exchanges/GATE.png$ 9.912,251750579566YFDAI/USDThttps://gate.io/trade/YFDAI_USDTUSDT1https://gate.io/trade/YFDAI_USDT10018 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFDAI/ETHhttps://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH2https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -YF-DAI/ETHhttps://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH3https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
61.13Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531YFDAI/USDThttps://www.bibox.com/en/exchange/basic/YFDAI_USDTUSDT4https://www.bibox.com/en/exchange/basic/YFDAI_USDT08 horas atrás
0.00057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750550531YFDAI/BTChttps://trade.kucoin.com/YFDAI-BTCBTC5https://trade.kucoin.com/YFDAI-BTC08 horas atrás
0.0078Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530YFDAI/ETHhttps://gate.io/trade/YFDAI_ETHETH6https://gate.io/trade/YFDAI_ETH08 horas atrás
40.14Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750550531YFDAI/USDThttps://trade.kucoin.com/YFDAI-USDTUSDT7https://trade.kucoin.com/YFDAI-USDT08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
160.0886419-1.602213-2.6664157307257.591454862.07022410CX
461.4441304-2.9577015-4.8136436804457.266457963.15129750CX
1247.076003611.410425324.23830492742.731361220.254156720.08531548CX
2655.32105933.16536965.7218166825742.731361228.64905180.16538077CX
5236.562456221.923972759.963074089128.3130457228.64905180.17622541CX
15643.2457277415.2407011635.242096633522.455080274925.3316107726.04913236CX
2604534.0357-4475.5492711-98.710058041722.4550802711107.253404336.69226381CX

Sobre YFDAI

YFDAI is a community centric DeFi project.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175054980057.7309224-1.14-1.9358.891140359.280478857.59145480
175046340058.8660945-0.81-1.3659.680430760.713384758.35011910
175037700059.6750727-0.04-0.0659.791261559.971210559.26216470
175029060059.712060.030.0559.621224860.179562659.06856420
175020420059.6847342-1.32-2.1660.828353761.401614158.93194660
175011780061.00136580.811.3460.190495262.070224159.86969920
175003140060.19235910.070.1260.088641960.521670959.58774870
174994500060.1213941-0.38-0.6260.446140260.446140259.50849020
174985860060.49774230.050.0960.378247560.527336758.67350860
174977220060.4453365-1.48-2.3961.956281161.980329460.30928890
174968580061.9238424-0.87-1.3862.85680762.926352761.68334230
174959940062.7894843-0.04-0.0659.042817362.893440957.8615550
174951300062.82630062.544.2159.042817362.915699457.8615550
174942660060.28562820.050.0860.169222860.698952359.88211380
174934020060.23677920.71.1759.474449860.403886159.31605250
174925380059.53958941.642.8457.841325760.06528957.65809920
174916740057.8965815-1.86-3.1159.756143860.403715157.26645790
174908100059.7573693-0.34-0.5660.153319860.419623859.41860690
174899460060.0939657-0.28-0.4760.329683560.904283459.82582060
174890820060.37539180.090.1560.224199360.417127259.12285670
174882180060.28601010.591.0059.646880560.357168959.18089980
174873540059.69130630.440.7559.354293859.812368658.78053750
174864900059.2467063-0.87-1.4460.273698160.612135659.11493940
174856260060.1123197-1.33-2.1761.439496362.091006360.11231970
174847620061.447026-0.75-1.2062.092750562.278593360.88855710
174838980062.1927-0.2-0.3262.401656363.151297561.32517140
174830340062.38983450.310.4962.152594862.951877362.00981550
174821700062.08259310.651.0661.444130462.24451360.82911750
174813060061.43354550.440.7361.16493362.404095961.02814440
174804420060.99-2.62-4.1163.645504663.69356760.98233350
174795780063.60667051.081.7262.524120863.836574362.30931060
174787140062.52908551.582.6060.883176363.001621260.53049450
174778500060.94504980.721.2060.247723261.153686959.41672590
174769860060.2244387-0.15-0.2560.689832360.9666358.21044060
174761220060.3778771.542.6358.840393260.419424358.81195020
174752580058.8331485-0.21-0.3559.006548259.119396858.53918810
174743940059.0412498-0.15-0.2559.164073459.623955158.79671410
174735300059.18695320.150.2559.042817359.371257.8615550
174726660059.0392092-0.38-0.6459.363088959.45158.53955290
174718020059.41785450.741.2658.601905259.818142757.88408140
174709380058.6809813-160.45-73.2259.383426560.2672457.54664710
1747007400219.12923682159.5267.5153.5353234220.2541567252.97090941
174692100059.62565370.961.6453.535323459.7787552.97090941
174683460058.6659675-0.1-0.1758.850088959.320008358.3433190
174674820058.76296443.436.2055.326770759.1722755.24209150
174666180055.32994560.150.2855.2267355.647714954.61869390
174657540055.1767411.152.1253.979074155.220021153.24848230
174648900054.03095550.320.6053.720727354.250724753.3714370
174640260053.7097833-0.92-1.6854.712481754.886177853.70978330
174631620054.6279222-0.58-1.0655.267046155.267046154.62792220
174622980055.21213230.250.4655.06255.8178254.96297390
174614340054.96191941.252.3353.751262255.535618753.70553680
174605700053.712154500.0053.773623354.267847553.03568420
174597060053.7113052-0.49-0.9154.160676154.429294353.49683130
174588420054.20434950.741.3953.424623754.481038952.95114180
174579780053.4606705-0.5-0.9353.939772654.34471253.39478990
174571140053.9608455-0.06-0.1154.070205754.29027753.56121850
174562500054.01782270.450.8553.535323454.648903952.97090940
174553860053.56319075.9712.5448.648434153.57338847.44682851
174545220047.593877100.0048.648434148.947068547.44682850
174536580047.5938771-2.15-4.3348.648434148.947068547.44682850
174527940049.7481181.252.5748.59101850.480533848.58302090
174519300048.5002968-0.03-0.0548.482871948.625029947.87799360
174510660048.52689870.380.7948.155783148.726130848.11420160
174502020048.1473699-0.24-0.4948.405146748.485955648.07704330
174493380048.38372040.40.8447.904544248.720054647.77376340
174484740047.98013190.310.6547.691523848.718954547.39381850
174476100047.6719785-0.49-1.0248.200841649.289860847.65824720
174467460048.16210440.551.1547.706474948.904215947.70647490
174458820047.6141178-1.03-2.1248.648434148.947068547.36425830
174450180048.64586911.132.3747.543614548.913461347.1957720
174441540047.51902472.114.6545.300755748.020778645.03571710
174432900045.4084173-1.73-3.6747.038759847.056264544.74689240
174424260047.1392508-0.24-0.5047.418756168.4842.7313611
174415620047.375122500.0047.41875648.26560546.54452990
174406980047.375122500.000000
174398340047.375122500.000000
174389700047.3751225-0.42-0.8747.41875648.26560546.54452990
174381060047.79106860.340.7147.41875648.26560546.54452990
174372420047.45565780.380.8047.013508847.760858646.3027530
174363780047.0770068-1.47-3.0248.54889550.303366446.92137970
174355140048.54255091.563.3147.053904748.730120846.97921190
174346500046.98747120.080.1849.52627450.025274846.36492291
174337860046.9028148-0.12-0.2647.076003647.599736746.48880670
174329220047.0237403-1.04-2.1748.078177648.201263446.56568830
174320580048.0646971-1.6-3.2249.666345849.872457847.64352410
174311940049.66549650.140.2949.52627450.025274848.95521380
174303300049.5214461-0.3-0.6049.795171550.329506648.963570
174294660049.82055360.080.1749.884667250.464847449.23021030
174286020049.73733360.891.8348.994538150.577929748.78001290
174277380048.84522091.092.2847.84272248.932231447.8427220
174268740047.7582423-0.16-0.3347.896068348.151120547.70860670