YfDAI.financeYFDAI

US$ 60,32

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 423

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 59,16

Bolsa

Venda

US$ 63,60

Último Horário de Negociação

08:13:02

Volume (24h)

$ 110.424

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 40,06

Capitalização de Mercado Totalmente Diluída

US$ 1.266.727

Data de Gênese

01/09/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 28,31-228,65

Oferta em Circulação 20.604 / 21.000

98.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.1	Gate.io	1791.281	/cdn/crypto/logos/exchanges/GATE.png	$ 26.756,46	1752595614	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	6 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	2	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	3	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	16 horas atrás
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	5	https://trade.kucoin.com/YFDAI-BTC	0	16 horas atrás
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	6	https://gate.io/trade/YFDAI_ETH	0	16 horas atrás
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	7	https://trade.kucoin.com/YFDAI-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	60.8283537	-0.5080068	-0.835148033934	56.1118089	61.4016141	0	CX
12	48.6484341	11.6719128	23.9923710104	47.4468285	220.25415672	0.05118929	CX
26	54.9979548	5.3223921	9.67743640533	42.731361	228.6490518	0.11878177	CX
52	32.4432201	27.8771268	85.9258936507	28.3130457	228.6490518	0.16447705	CX
156	36.6030834	23.7172635	64.7958076122	22.45508027	4925.33161077	18.95496788	CX
260	4534.0357	-4473.7153531	-98.6696102349	22.45508027	11107.2534043	36.17356555	CX

YFDAI is a community centric DeFi project.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752537000	60.3203469	0	0.00	0	0	0	0
1752450600	60.3203469	0	0.00	0	0	0	0
1752364200	60.3203469	0	0.00	0	0	0	0
1752277800	60.3203469	0	0.00	0	0	0	0
1752191400	60.3203469	0	0.00	0	0	0	0
1752105000	60.3203469	0	0.00	0	0	0	0
1752018600	60.3203469	0	0.00	0	0	0	0
1751932200	60.3203469	0	0.00	0	0	0	0
1751845800	60.3203469	0	0.00	0	0	0	0
1751759400	60.3203469	0	0.00	0	0	0	0
1751673000	60.3203469	0	0.00	0	0	0	0
1751586600	60.3203469	0	0.00	0	0	0	0
1751500200	60.3203469	0	0.00	0	0	0	0
1751413800	60.3203469	0	0.00	0	0	0	0
1751327400	60.3203469	0	0.00	60.1904952	60.394578	59.8696992	0
1751241000	60.3203469	0	0.00	0	0	0	0
1751154600	60.3203469	0	0.00	0	0	0	0
1751068200	60.3203469	0	0.00	60.1904952	60.394578	59.8696992	0
1750981800	60.3203469	0	0.00	60.1904952	60.394578	59.8696992	0
1750895400	60.3203469	-0.06	-0.09	60.1904952	60.394578	59.8696992	0
1750809000	60.3762411	0.25	0.41	60.1251846	60.5833335	59.6851275	0
1750722600	60.1301037	2.61	4.54	57.4420008	60.4578309	56.8367406	0
1750636200	57.5187	-0.21	-0.37	58.4706399	58.8726381	56.1118089	0
1750549800	57.7309224	-1.14	-1.93	58.8911403	59.2804788	57.5914548	0
1750463400	58.8660945	-0.81	-1.36	59.6804307	60.7133847	58.3501191	0
1750377000	59.6750727	-0.04	-0.06	59.7912615	59.9712105	59.2621647	0
1750290600	59.71206	0.03	0.05	59.6212248	60.1795626	59.0685642	0
1750204200	59.6847342	-1.32	-2.16	60.8283537	61.4016141	58.9319466	0
1750117800	61.0013658	0.81	1.34	60.1904952	62.0702241	59.8696992	0
1750031400	60.1923591	0.07	0.12	60.0886419	60.5216709	59.5877487	0
1749945000	60.1213941	-0.38	-0.62	60.4461402	60.4461402	59.5084902	0
1749858600	60.4977423	0.05	0.09	60.3782475	60.5273367	58.6735086	0
1749772200	60.4453365	-1.48	-2.39	61.9562811	61.9803294	60.3092889	0
1749685800	61.9238424	-0.87	-1.38	62.856807	62.9263527	61.6833423	0
1749599400	62.7894843	-0.04	-0.06	59.0428173	62.8934409	57.861555	0
1749513000	62.8263006	2.54	4.21	59.0428173	62.9156994	57.861555	0
1749426600	60.2856282	0.05	0.08	60.1692228	60.6989523	59.8821138	0
1749340200	60.2367792	0.7	1.17	59.4744498	60.4038861	59.3160525	0
1749253800	59.5395894	1.64	2.84	57.8413257	60.065289	57.6580992	0
1749167400	57.8965815	-1.86	-3.11	59.7561438	60.4037151	57.2664579	0
1749081000	59.7573693	-0.34	-0.56	60.1533198	60.4196238	59.4186069	0
1748994600	60.0939657	-0.28	-0.47	60.3296835	60.9042834	59.8258206	0
1748908200	60.3753918	0.09	0.15	60.2241993	60.4171272	59.1228567	0
1748821800	60.2860101	0.59	1.00	59.6468805	60.3571689	59.1808998	0
1748735400	59.6913063	0.44	0.75	59.3542938	59.8123686	58.7805375	0
1748649000	59.2467063	-0.87	-1.44	60.2736981	60.6121356	59.1149394	0
1748562600	60.1123197	-1.33	-2.17	61.4394963	62.0910063	60.1123197	0
1748476200	61.447026	-0.75	-1.20	62.0927505	62.2785933	60.8885571	0
1748389800	62.1927	-0.2	-0.32	62.4016563	63.1512975	61.3251714	0
1748303400	62.3898345	0.31	0.49	62.1525948	62.9518773	62.0098155	0
1748217000	62.0825931	0.65	1.06	61.4441304	62.244513	60.8291175	0
1748130600	61.4335455	0.44	0.73	61.164933	62.4040959	61.0281444	0
1748044200	60.99	-2.62	-4.11	63.6455046	63.693567	60.9823335	0
1747957800	63.6066705	1.08	1.72	62.5241208	63.8365743	62.3093106	0
1747871400	62.5290855	1.58	2.60	60.8831763	63.0016212	60.5304945	0
1747785000	60.9450498	0.72	1.20	60.2477232	61.1536869	59.4167259	0
1747698600	60.2244387	-0.15	-0.25	60.6898323	60.96663	58.2104406	0
1747612200	60.377877	1.54	2.63	58.8403932	60.4194243	58.8119502	0
1747525800	58.8331485	-0.21	-0.35	59.0065482	59.1193968	58.5391881	0
1747439400	59.0412498	-0.15	-0.25	59.1640734	59.6239551	58.7967141	0
1747353000	59.1869532	0.15	0.25	59.0428173	59.3712	57.861555	0
1747266600	59.0392092	-0.38	-0.64	59.3630889	59.451	58.5395529	0
1747180200	59.4178545	0.74	1.26	58.6019052	59.8181427	57.8840814	0
1747093800	58.6809813	-160.45	-73.22	59.3834265	60.26724	57.5466471	0
1747007400	219.12923682	159.5	267.51	53.5353234	220.25415672	52.9709094	1
1746921000	59.6256537	0.96	1.64	53.5353234	59.77875	52.9709094	1
1746834600	58.6659675	-0.1	-0.17	58.8500889	59.3200083	58.343319	0
1746748200	58.7629644	3.43	6.20	55.3267707	59.17227	55.2420915	0
1746661800	55.3299456	0.15	0.28	55.22673	55.6477149	54.6186939	0
1746575400	55.176741	1.15	2.12	53.9790741	55.2200211	53.2484823	0
1746489000	54.0309555	0.32	0.60	53.7207273	54.2507247	53.371437	0
1746402600	53.7097833	-0.92	-1.68	54.7124817	54.8861778	53.7097833	0
1746316200	54.6279222	-0.58	-1.06	55.2670461	55.2670461	54.6279222	0
1746229800	55.2121323	0.25	0.46	55.062	55.81782	54.9629739	0
1746143400	54.9619194	1.25	2.33	53.7512622	55.5356187	53.7055368	0
1746057000	53.7121545	0	0.00	53.7736233	54.2678475	53.0356842	0
1745970600	53.7113052	-0.49	-0.91	54.1606761	54.4292943	53.4968313	0
1745884200	54.2043495	0.74	1.39	53.4246237	54.4810389	52.9511418	0
1745797800	53.4606705	-0.5	-0.93	53.9397726	54.344712	53.3947899	0
1745711400	53.9608455	-0.06	-0.11	54.0702057	54.290277	53.5612185	0
1745625000	54.0178227	0.45	0.85	53.5353234	54.6489039	52.9709094	0
1745538600	53.5631907	5.97	12.54	48.6484341	53.573388	47.4468285	1
1745452200	47.5938771	0	0.00	48.6484341	48.9470685	47.4468285	0
1745365800	47.5938771	-2.15	-4.33	48.6484341	48.9470685	47.4468285	0
1745279400	49.748118	1.25	2.57	48.591018	50.4805338	48.5830209	0
1745193000	48.5002968	-0.03	-0.05	48.4828719	48.6250299	47.8779936	0
1745106600	48.5268987	0.38	0.79	48.1557831	48.7261308	48.1142016	0
1745020200	48.1473699	-0.24	-0.49	48.4051467	48.4859556	48.0770433	0
1744933800	48.3837204	0.4	0.84	47.9045442	48.7200546	47.7737634	0
1744847400	47.9801319	0.31	0.65	47.6915238	48.7189545	47.3938185	0
1744761000	47.6719785	-0.49	-1.02	48.2008416	49.2898608	47.6582472	0