ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
YfDAI.financeYFDAI
US$ 61,43
0,263346
(
0,43%
)
Info
Posição Posição 705
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 60,24
Bolsa
KUCN
Venda
US$ 64,77
Último Horário de Negociação
08:13:02
Volume (24h)
$ 149.835
Tamanho da Última Negociação
0,0005
Volume/Capitalização de Mercado (24h)
0,12%
Preço de Negociação
US$ 40,06
Capitalização de Mercado Totalmente Diluída
US$ 1.289.994
Data de Gênese
01/09/2020
Variação Diária 61,03-61,50
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 20.604 / 21.000
98.11%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
15.97Gate.io300.877/cdn/crypto/logos/exchanges/GATE.png$ 4.818,471748054344YFDAI/USDThttps://gate.io/trade/YFDAI_USDTUSDT1https://gate.io/trade/YFDAI_USDT1006 mins atrás
40.14Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001748044930YFDAI/USDThttps://trade.kucoin.com/YFDAI-USDTUSDT2https://trade.kucoin.com/YFDAI-USDT03 horas atrás
0.00057Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001748044930YFDAI/BTChttps://trade.kucoin.com/YFDAI-BTCBTC3https://trade.kucoin.com/YFDAI-BTC03 horas atrás
0.0078Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001748044934YFDAI/ETHhttps://gate.io/trade/YFDAI_ETHETH4https://gate.io/trade/YFDAI_ETH03 horas atrás
61.13Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927YFDAI/USDThttps://www.bibox.com/en/exchange/basic/YFDAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFDAI_USDT03 horas atrás
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.pngETH -YF-DAI/ETHhttps://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH6https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFDAI/ETHhttps://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577ETH7https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf95770-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre YFDAI

YFDAI is a community centric DeFi project.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174804420060.99-2.62-4.1163.645504663.69356760.98233350
174795780063.60667051.081.7262.524120863.836574362.30931060
174787140062.52908551.582.6060.883176363.001621260.53049450
174778500060.94504980.721.2060.247723261.153686959.41672590
174769860060.2244387-0.15-0.2560.689832360.9666358.21044060
174761220060.3778771.542.6358.840393260.419424358.81195020
174752580058.8331485-0.21-0.3559.006548259.119396858.53918810
174743940059.0412498-0.15-0.2559.164073459.623955158.79671410
174735300059.18695320.150.2559.042817359.371257.8615550
174726660059.0392092-0.38-0.6459.363088959.45158.53955290
174718020059.41785450.741.2658.601905259.818142757.88408140
174709380058.6809813-160.45-73.2259.383426560.2672457.54664710
1747007400219.12923682159.5267.5153.5353234220.2541567252.97090941
174692100059.62565370.961.6453.535323459.7787552.97090941
174683460058.6659675-0.1-0.1758.850088959.320008358.3433190
174674820058.76296443.436.2055.326770759.1722755.24209150
174666180055.32994560.150.2855.2267355.647714954.61869390
174657540055.1767411.152.1253.979074155.220021153.24848230
174648900054.03095550.320.6053.720727354.250724753.3714370
174640260053.7097833-0.92-1.6854.712481754.886177853.70978330
174631620054.6279222-0.58-1.0655.267046155.267046154.62792220
174622980055.21213230.250.4655.06255.8178254.96297390
174614340054.96191941.252.3353.751262255.535618753.70553680
174605700053.712154500.0053.773623354.267847553.03568420
174597060053.7113052-0.49-0.9154.160676154.429294353.49683130
174588420054.20434950.741.3953.424623754.481038952.95114180
174579780053.4606705-0.5-0.9353.939772654.34471253.39478990
174571140053.9608455-0.06-0.1154.070205754.29027753.56121850
174562500054.01782270.450.8553.535323454.648903952.97090940
174553860053.56319075.9712.5448.648434153.57338847.44682851
174545220047.593877100.0048.648434148.947068547.44682850
174536580047.5938771-2.15-4.3348.648434148.947068547.44682850
174527940049.7481181.252.5748.59101850.480533848.58302090
174519300048.5002968-0.03-0.0548.482871948.625029947.87799360
174510660048.52689870.380.7948.155783148.726130848.11420160
174502020048.1473699-0.24-0.4948.405146748.485955648.07704330
174493380048.38372040.40.8447.904544248.720054647.77376340
174484740047.98013190.310.6547.691523848.718954547.39381850
174476100047.6719785-0.49-1.0248.200841649.289860847.65824720
174467460048.16210440.551.1547.706474948.904215947.70647490
174458820047.6141178-1.03-2.1248.648434148.947068547.36425830
174450180048.64586911.132.3747.543614548.913461347.1957720
174441540047.51902472.114.6545.300755748.020778645.03571710
174432900045.4084173-1.73-3.6747.038759847.056264544.74689240
174424260047.1392508-0.24-0.5047.418756168.4842.7313611
174415620047.375122500.0047.41875648.26560546.54452990
174406980047.375122500.000000
174398340047.375122500.000000
174389700047.3751225-0.42-0.8747.41875648.26560546.54452990
174381060047.79106860.340.7147.41875648.26560546.54452990
174372420047.45565780.380.8047.013508847.760858646.3027530
174363780047.0770068-1.47-3.0248.54889550.303366446.92137970
174355140048.54255091.563.3147.053904748.730120846.97921190
174346500046.98747120.080.1849.52627450.025274846.36492291
174337860046.9028148-0.12-0.2647.076003647.599736746.48880670
174329220047.0237403-1.04-2.1748.078177648.201263446.56568830
174320580048.0646971-1.6-3.2249.666345849.872457847.64352410
174311940049.66549650.140.2949.52627450.025274848.95521380
174303300049.5214461-0.3-0.6049.795171550.329506648.963570
174294660049.82055360.080.1749.884667250.464847449.23021030
174286020049.73733360.891.8348.994538150.577929748.78001290
174277380048.84522091.092.2847.84272248.932231447.8427220
174268740047.7582423-0.16-0.3347.896068348.151120547.70860670
174260100047.9174547-0.07-0.1547.954818248.322411247.42380050
174251460047.9895654-1.52-3.0849.670364349.843040147.66850720
174242820049.51281632.395.0747.128865449.5947.08315140
174234180047.1254682-0.82-1.7147.913259547.913259546.28240970
174225540047.94413640.861.8348.077567748.252261346.98511
174216900047.080404-1.02-2.1348.077567748.373249546.7508870
174208260048.10518420.210.4547.90724648.27352847.70132780
174199620047.89043671.673.6146.191243948.582314146.08748110
174190980046.223523-1.48-3.1047.741917548.051655545.55274130
174182340047.70169830.581.2447.22444348.091561246.01339250
174173700047.11756232.154.7844.729997647.56313743.81423560
174165060044.9701215-0.89-1.9549.719675185.32844.18532841
174156420045.8632089-3.22-6.5649.108076449.267077945.6570
174147780049.0849629-0.31-0.6349.418789149.504716648.61920450
174139140049.3947009-1.92-3.7449.71967551.92511948.86175091
174130500051.3162507-0.44-0.8451.753828352.885209950.08937130
174121860051.75193021.963.9449.71967551.856274449.26820650
174113220049.78918650.561.1449.037419250.671261546.57533270
174104580049.2269955-4.48-8.3452.122042653.35832748.49021921
174095940053.70659134.89.8249.080636654.186286248.45532950
174087300048.9054870.761.5947.999705749.310905247.78702730
174078660048.1416642-0.09-0.1848.273348.498854744.63776020
174070020048.22797930.420.8748.035689849.494222947.10437250
174061380047.8111497-2.78-5.4950.520376850.876672446.83810840
174052740050.5903956-1.78-3.4052.122042652.729434649.01947560
174044100052.3733499-2.35-4.2955.0466157201.4969834852.20285151
174035460054.7226904-0.34-0.6255.046615755.095441954.30270870
174026820055.06616670.280.5154.708617155.216452954.59070120

Seu Histórico Recente

Delayed Upgrade Clock