Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 1117
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 1417272.43474 | 114 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 161.569.057,00 | YB/KRW | /cripto/Yield-Basis-YB | 1 | /cripto/Yield-Basis-YB | 87.6375352686 | 23 horas atrás |
| LBank | 82795.47 | 0.07715 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 6.387,00 | YB/USDT | /cripto/Yield-Basis-YB | 2 | /cripto/Yield-Basis-YB | 5.11968676193 | 23 horas atrás |
| Coinbase | 59009.42 | 0.07685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 4.534,00 | YB/USD | /cripto/Yield-Basis-YB | 3 | /cripto/Yield-Basis-YB | 3.64886806492 | 23 horas atrás |
| Bitvavo | 29442.32654 | 0.06724 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 1.979,00 | YB/EUR | /cripto/Yield-Basis-YB | 4 | /cripto/Yield-Basis-YB | 1.82057652946 | 23 horas atrás |
| KuCoin | 22809.86 | 0.07695 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1.755,00 | YB/USDT | /cripto/Yield-Basis-YB | 5 | /cripto/Yield-Basis-YB | 1.41045564792 | 23 horas atrás |
| Kraken | 4091.45121 | 0.077055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 315,00 | YB/USD | /cripto/Yield-Basis-YB | 6 | /cripto/Yield-Basis-YB | 0.252996312442 | 23 horas atrás |
| Gate | 1672 | 0.07694 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 128,00 | YB/USDT | /cripto/Yield-Basis-YB | 7 | /cripto/Yield-Basis-YB | 0.103388703101 | 23 horas atrás |
| Upbit | 105 | 1.315E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | YB/BTC | /cripto/Yield-Basis-YB | 8 | /cripto/Yield-Basis-YB | 0.00649271161819 | 23 horas atrás |
| HitBTC | 0 | 0.07727 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | YB/USDT | /cripto/Yield-Basis-YB | 9 | /cripto/Yield-Basis-YB | 0 | 23 horas atrás |
| Kraken | 0 | 0.06685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | YB/EUR | /cripto/Yield-Basis-YB | 10 | /cripto/Yield-Basis-YB | 0 | 23 horas atrás |
| Upbit | 0 | 0.09 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0,00000000 | YB/USDT | /cripto/Yield-Basis-YB | 11 | /cripto/Yield-Basis-YB | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0732 | -0.003 | -3.94 | 0.0765 | 0.0777 | 0.0724 | 89660 |
| 1782172200 | 0.0762 | -0.002 | -2.56 | 0.0782 | 0.0801 | 0.0755 | 36221 |
| 1782085800 | 0.0782 | -0.0045 | -5.44 | 0.0831 | 0.0876 | 0.0782 | 143875 |
| 1781999400 | 0.0827 | 0.0056 | 7.26 | 0.0766 | 0.0851 | 0.0755 | 246349 |
| 1781913000 | 0.0771 | -0.0018 | -2.28 | 0.0789 | 0.0794 | 0.0763 | 381256 |
| 1781826600 | 0.0789 | -0.0043 | -5.17 | 0.0832 | 0.0844 | 0.0775 | 75779 |
| 1781740200 | 0.0832 | -0.0044 | -5.02 | 0.0876 | 0.0876 | 0.0832 | 137114 |
| 1781653800 | 0.0876 | -0.0017 | -1.90 | 0.0893 | 0.0923 | 0.0868 | 93675 |
| 1781567400 | 0.0893 | -0.0044 | -4.70 | 0.0937 | 0.0979 | 0.0892 | 221536 |
| 1781481000 | 0.0937 | 0.0041 | 4.58 | 0.0896 | 0.0957 | 0.0872 | 100148 |
| 1781394600 | 0.0896 | 0.0011 | 1.24 | 0.0885 | 0.0934 | 0.0883 | 85065 |
| 1781308200 | 0.0885 | -0.0036 | -3.91 | 0.0921 | 0.0943 | 0.0884 | 113247 |
| 1781221800 | 0.0921 | 0.003 | 3.37 | 0.0891 | 0.0948 | 0.088 | 386554 |
| 1781135400 | 0.0891 | 0.0023 | 2.65 | 0.0868 | 0.0896 | 0.0837 | 112697 |
| 1781049000 | 0.0868 | -0.0078 | -8.25 | 0.0947 | 0.0947 | 0.0864 | 174464 |
| 1780962600 | 0.0946 | 0.0102 | 12.09 | 0.0844 | 0.099 | 0.0824 | 1010755 |
| 1780876200 | 0.0844 | 0.0053 | 6.70 | 0.0791 | 0.0884 | 0.0791 | 433879 |
| 1780789800 | 0.0791 | -0.0015 | -1.86 | 0.0806 | 0.0819 | 0.0756 | 113838 |
| 1780703400 | 0.0806 | -0.0149 | -15.60 | 0.0955 | 0.0956 | 0.0771 | 246545 |
| 1780617000 | 0.0955 | -0.0125 | -11.57 | 0.108 | 0.1089 | 0.0929 | 349183 |
| 1780530600 | 0.108 | 0.0115 | 11.92 | 0.0965 | 0.1125 | 0.0965 | 642285 |
| 1780444200 | 0.0965 | -0.0114 | -10.57 | 0.1079 | 0.1079 | 0.0961 | 340606 |
| 1780357800 | 0.1079 | 0.0063 | 6.20 | 0.1016 | 0.1093 | 0.1002 | 497426 |
| 1780271400 | 0.1016 | 0.0015 | 1.50 | 0.1001 | 0.1023 | 0.0966 | 321754 |
| 1780185000 | 0.1001 | -0.0029 | -2.82 | 0.103 | 0.1038 | 0.1001 | 133676 |
| 1780098600 | 0.103 | 0.008 | 8.42 | 0.0949 | 0.1072 | 0.0928 | 1223081 |
| 1780012200 | 0.095 | -0.0146 | -13.32 | 0.1096 | 0.1096 | 0.0945 | 173980 |
| 1779925800 | 0.1096 | -0.0007 | -0.63 | 0.1103 | 0.1112 | 0.108 | 33623 |
| 1779839400 | 0.1103 | -0.0109 | -8.99 | 0.121 | 0.1214 | 0.1087 | 267289 |
| 1779753000 | 0.1212 | -0.009 | -6.91 | 0.1302 | 0.1373 | 0.1212 | 656598 |
| 1779666600 | 0.1302 | 0.0064 | 5.17 | 0.1238 | 0.1344 | 0.12 | 503577 |
| 1779580200 | 0.1238 | -0.0012 | -0.96 | 0.1256 | 0.1328 | 0.1186 | 319467 |
| 1779493800 | 0.125 | 0.0003 | 0.24 | 0.1253 | 0.1312 | 0.1206 | 447854 |
| 1779407400 | 0.1247 | 0.01231 | 10.95 | 0.11246 | 0.1344 | 0.11246 | 850036 |
| 1779321000 | 0.11239 | 0.00839 | 8.07 | 0.104 | 0.11242 | 0.104 | 76234 |
| 1779234600 | 0.104 | -0.00113 | -1.07 | 0.10622 | 0.1064 | 0.103 | 11595 |
| 1779148200 | 0.10513 | -0.00294 | -2.72 | 0.10807 | 0.10807 | 0.10359 | 792 |
| 1779061800 | 0.10807 | 0.00047 | 0.44 | 0.1076 | 0.10844 | 0.1076 | 20 |
| 1778975400 | 0.1076 | -0.0031 | -2.80 | 0.1107 | 0.1191 | 0.1042 | 171805 |
| 1778889000 | 0.1107 | -0.0063 | -5.38 | 0.117 | 0.1182 | 0.1093 | 34683 |
| 1778802600 | 0.117 | 0.003 | 2.63 | 0.1142 | 0.1199 | 0.1142 | 55454 |
| 1778716200 | 0.114 | -0.0137 | -10.73 | 0.1277 | 0.1288 | 0.1132 | 16839 |
| 1778629800 | 0.1277 | -0.0038 | -2.89 | 0.1315 | 0.1373 | 0.1277 | 13832 |
| 1778543400 | 0.1315 | 0.0009 | 0.69 | 0.1306 | 0.133 | 0.1258 | 13115 |
| 1778457000 | 0.1306 | 0.004 | 3.16 | 0.1266 | 0.1342 | 0.1244 | 264377 |
| 1778370600 | 0.1266 | 0.00363 | 2.95 | 0.12297 | 0.1283 | 0.12297 | 103109 |
| 1778284200 | 0.12297 | 0.00097 | 0.80 | 0.1209 | 0.12336 | 0.12043 | 278359 |
| 1778197800 | 0.122 | 0.0037 | 3.13 | 0.1183 | 0.1245 | 0.1174 | 43784 |
| 1778111400 | 0.1183 | 0.0035 | 3.05 | 0.1148 | 0.1202 | 0.1148 | 60069 |
| 1778025000 | 0.1148 | -0.0029 | -2.46 | 0.1177 | 0.1185 | 0.1148 | 15062 |
| 1777938600 | 0.1177 | 0.0026 | 2.26 | 0.1151 | 0.1197 | 0.1147 | 9782 |
| 1777852200 | 0.1151 | -0.0015 | -1.29 | 0.1166 | 0.118 | 0.1136 | 22447 |
| 1777765800 | 0.1166 | 0.0044 | 3.92 | 0.1122 | 0.1175 | 0.112 | 18711 |
| 1777679400 | 0.1122 | -0.0005 | -0.44 | 0.1127 | 0.1152 | 0.1098 | 37573 |
| 1777593000 | 0.1127 | -0.009 | -7.40 | 0.1217 | 0.126 | 0.1126 | 44260 |
| 1777506600 | 0.1217 | -0.0062 | -4.85 | 0.127 | 0.1288 | 0.1203 | 60896 |
| 1777420200 | 0.1279 | 0.0066 | 5.44 | 0.1213 | 0.128 | 0.1199 | 347084 |
| 1777333800 | 0.1213 | -0.0027 | -2.18 | 0.124 | 0.1256 | 0.1193 | 112128 |
| 1777247400 | 0.124 | 0.0031 | 2.56 | 0.1209 | 0.1266 | 0.1209 | 72669 |
| 1777161000 | 0.1209 | -0.0038 | -3.05 | 0.1247 | 0.1265 | 0.1195 | 51377 |
| 1777074600 | 0.1247 | 0.0014 | 1.14 | 0.1233 | 0.1311 | 0.1222 | 219130 |
| 1776988200 | 0.1233 | 0.0063 | 5.38 | 0.1167 | 0.1262 | 0.1153 | 63091 |
| 1776901800 | 0.117 | -0.0016 | -1.35 | 0.1186 | 0.1225 | 0.1169 | 52431 |
| 1776815400 | 0.1186 | -0.0034 | -2.79 | 0.1218 | 0.1225 | 0.1159 | 110538 |
| 1776729000 | 0.122 | 0.0086 | 7.58 | 0.1123 | 0.1224 | 0.1123 | 224217 |
| 1776642600 | 0.1134 | -0.0131 | -10.36 | 0.1266 | 0.1267 | 0.1128 | 1145128 |
| 1776556200 | 0.1265 | -0.0111 | -8.07 | 0.1383 | 0.197 | 0.126 | 3153571 |
| 1776469800 | 0.1376 | 0.0142 | 11.51 | 0.1234 | 0.1472 | 0.1213 | 1067455 |
| 1776383400 | 0.1234 | 0.0095 | 8.34 | 0.1139 | 0.1234 | 0.1139 | 65380 |
| 1776297000 | 0.1139 | 0.0004 | 0.35 | 0.1135 | 0.1178 | 0.1135 | 123821 |
| 1776210600 | 0.1135 | -0.0059 | -4.94 | 0.12 | 0.122 | 0.1088 | 248100 |
| 1776124200 | 0.1194 | 0.0063 | 5.57 | 0.1131 | 0.1331 | 0.1125 | 685320 |
| 1776037800 | 0.1131 | 0.0028 | 2.54 | 0.1103 | 0.1182 | 0.1058 | 514395 |
| 1775951400 | 0.1103 | -0.0033 | -2.90 | 0.1136 | 0.1137 | 0.1079 | 101977 |
| 1775865000 | 0.1136 | -0.0017 | -1.47 | 0.1144 | 0.115 | 0.1124 | 277616 |
| 1775778600 | 0.1153 | 0.0015 | 1.32 | 0.1142 | 0.1212 | 0.1115 | 428962 |
| 1775692200 | 0.1138 | -0.0057 | -4.77 | 0.1195 | 0.1202 | 0.1138 | 255108 |
| 1775605800 | 0.1195 | -0.0016 | -1.32 | 0.1205 | 0.1242 | 0.1134 | 413030 |
| 1775519400 | 0.1211 | 0.0064 | 5.58 | 0.1144 | 0.1249 | 0.1144 | 559185 |
| 1775433000 | 0.1147 | -0.0105 | -8.39 | 0.1251 | 0.1251 | 0.1126 | 123260 |
| 1775346600 | 0.1252 | -0.0073 | -5.51 | 0.1328 | 0.1419 | 0.1228 | 661720 |
| 1775260200 | 0.1325 | 0.0155 | 13.25 | 0.1167 | 0.1563 | 0.1167 | 3322029 |
| 1775173800 | 0.117 | 0.012 | 11.43 | 0.105 | 0.1276 | 0.0991 | 375225 |
| 1775087400 | 0.105 | 0.0003 | 0.29 | 0.1047 | 0.107 | 0.103 | 172681 |
| 1775001000 | 0.1047 | 0.0042 | 4.18 | 0.1014 | 0.1077 | 0.1013 | 202012 |
| 1774914600 | 0.1005 | 0.00056 | 0.56 | 0.09994 | 0.1055 | 0.0983 | 357244 |
| 1774828200 | 0.09994 | -0.00486 | -4.64 | 0.1048 | 0.10735 | 0.09994 | 66278 |
| 1774741800 | 0.1048 | -0.0102 | -8.87 | 0.1147 | 0.1147 | 0.1039 | 46911 |
| 1774655400 | 0.115 | -0.0032 | -2.71 | 0.1191 | 0.1238 | 0.1146 | 369911 |
| 1774569000 | 0.1182 | 0.0021 | 1.81 | 0.1161 | 0.1241 | 0.113 | 295557 |
| 1774482600 | 0.1161 | 0.0025 | 2.20 | 0.1137 | 0.1185 | 0.1133 | 169629 |
| 1774396200 | 0.1136 | -0.001 | -0.87 | 0.1146 | 0.1181 | 0.1121 | 164559 |
|
YB/BTC 0,00000116 BTC
+0,00%
|
YB/EUR 0,064500 €
+0,12%
|
|
YB/USD $ 0,072600
-0,82%
|
YB/GBP £ 0,055094
+0,04%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
