YoinkedYOINK

US$ 17,48

0,203858

(

1,18%

)

Info

Posição 3431

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 17.197

Data de Gênese

16/04/2023

Variação Diária 17,21-17,52

Variação de 52 Semanas 11,20-30,09

Oferta em Circulação 0 / 984

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00735152	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728000123	YOINK/ETH	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	ETH	1	https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.32751365	-1.85052461	-9.57456113348	16.64391479	20.05149134	0	CX
4	17.42523434	0.0517547	0.29701006592	15.85480263	20.05149134	0	CX
12	22.77324459	-5.29625555	-23.2564820927	15.85480263	26.06084433	0	CX
26	24.29780281	-6.82081377	-28.0717306965	15.85480263	29.18935719	0	CX
52	12.17463172	5.30235732	43.5525069008	11.20026126	30.08528693	0	CX
156	0	0	0	0	30.08528693	0.00120728	CX
260	0	0	0	0	30.08528693	0.00120728	CX

Yoinked is an ERC20 token on the Ethereum network.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727999400	17.27798339	-0.08	-0.46	16.87357628	19.58783097	16.64391479
1727913000	17.35818847	-0.66	-3.68	18.01335594	18.36534671	17.32054869
1727826600	18.02210424	-1.05	-5.51	19.13541843	19.52916584	17.83706649
1727740200	19.07307754	-0.43	-2.23	19.54776519	19.55673404	18.93207539
1727653800	19.50777292	-0.16	-0.83	19.67310861	19.72537791	19.38110623
1727567400	19.67046206	-0.16	-0.81	19.84314926	19.88497941	19.5105665
1727481000	19.83160738	0.5	2.59	19.32751365	20.05149134	19.23525208
1727394600	19.33104238	0.4	2.11	18.98603555	19.5918008	18.81570083
1727308200	18.93222242	-0.59	-3.01	19.48946764	19.58915425	18.81423052
1727221800	19.51953535	0.05	0.24	19.46807471	19.63473367	19.08241397
1727135400	19.47322078	0.49	2.58	16.87357628	19.85307382	16.64391479
1727049000	18.98309494	-0.27	-1.41	19.2305471	19.27274483	18.5872891
1726962600	19.25429251	0.48	2.54	18.81599489	19.27039234	18.61265185
1726876200	18.77813456	0.64	3.54	18.12384928	18.90274283	17.94028183
1726789800	18.13634687	0.83	4.77	17.51227633	18.29808031	17.47191649
1726703400	17.31128578	0.13	0.73	17.20240976	17.3495872	16.75845147
1726617000	17.18616291	0.27	1.59	16.87357628	17.57674916	16.64391479
1726530600	16.91775891	-0.12	-0.72	17.06361307	17.15440434	16.586867
1726444200	17.04067632	-0.73	-4.10	17.7747256	17.85816535	16.97620349
1726357800	17.77002062	-0.19	-1.04	17.95167668	17.95167668	17.59167275
1726271400	17.95689626	0.58	3.34	17.35664465	18.10473533	17.18719212
1726185000	17.37627321	0.15	0.86	17.20336546	17.54521114	17.03898548
1726098600	17.22747845	-0.33	-1.89	17.5333752	17.53462495	16.77197827
1726012200	17.559032	0.19	1.10	17.32437148	17.62762168	17.07111162
1725925800	17.36723084	0.45	2.65	19.73919877	19.87417268	16.72331121
1725839400	16.91893515	0.23	1.40	16.6817016	17.11448559	16.49445839
1725753000	16.68478924	0.35	2.12	16.38300935	16.9757624	16.33956186
1725666600	16.33860616	-1.07	-6.17	17.42523434	17.6867279	15.85480263
1725580200	17.41236918	-0.56	-3.12	18.00703363	18.12737801	17.27401357
1725493800	17.97343718	-0.02	-0.13	17.78751724	18.2908023	17.00715339
1725407400	17.99607986	-0.65	-3.51	18.64720399	18.74769927	17.91580127
1725321000	18.64985054	0.78	4.37	19.73919877	19.87417268	17.89654028
1725234600	17.86889857	-0.6	-3.22	18.4620192	18.49046958	17.69165342
1725148200	18.4639306	-0.11	-0.61	18.56383775	18.61257833	18.32778045
1725061800	18.57707049	-0	-0.02	18.56788109	18.66403897	17.94616304
1724975400	18.58008461	-0.04	-0.21	18.58324577	19.08248749	18.43805325
1724889000	18.61978282	0.51	2.80	18.07496167	18.77813456	17.793619
1724802600	18.1123074	-1.61	-8.18	19.74721193	19.84873642	17.70716513
1724716200	19.72493682	-0.46	-2.27	20.17823155	20.31254382	19.6140759
1724629800	20.18374519	-0.11	-0.56	20.36672452	20.52338541	20.11816963
1724543400	20.29784078	-0.03	-0.13	20.34459644	20.71070214	20.11750799
1724457000	20.32467382	1.04	5.38	19.2789201	20.55264446	19.27862604
1724370600	19.28788896	-0.04	-0.20	19.73919877	19.87417268	18.9853004
1724284200	19.32707256	0.36	1.92	18.95265965	19.43293445	18.71476446
1724197800	18.96331935	-0.41	-2.11	19.37581314	19.80697979	18.79636633
1724111400	19.3712552	0.05	0.26	19.73919877	19.87417268	18.87885039
1724025000	19.32008862	0.11	0.55	19.20672818	19.70545529	19.10689454
1723938600	19.21415321	0.14	0.71	19.06844609	19.30663533	19.03301176
1723852200	19.07873821	0.15	0.79	18.89906707	19.32222056	18.76534292
1723765800	18.93001696	-0.65	-3.32	19.59238892	19.65406817	18.60287432
1723679400	19.5797443	-0.24	-1.23	19.85101539	20.34981602	19.42661214
1723593000	19.82293258	-0.31	-1.56	20.01995332	20.10074652	19.21415321
1723506600	20.13757764	1.33	7.08	19.73919877	20.20984308	18.62536998
1723420200	18.80643791	-0.36	-1.86	19.18511471	19.90762209	18.69395966
1723333800	19.16269257	0.09	0.49	19.06690227	19.41793735	18.99140216
1723247400	19.06954881	-0.65	-3.29	19.73919877	19.87417268	18.81445107
1723161000	19.71802639	2.46	14.29	17.18263418	19.99547276	17.07258192
1723074600	17.2533558	-0.79	-4.37	18.09554593	18.73152592	17.01847473
1722988200	18.04158577	0.13	0.71	17.80935126	18.7435089	17.80935126
1722901800	17.9149926	-1.96	-9.84	21.34285934	21.53083771	16.08020024
1722815400	19.87130559	-1.5	-7.02	21.34285934	21.53083771	19.48887952
1722729000	21.37233894	-0.56	-2.57	21.95016841	22.16792043	21.02946405
1722642600	21.93642107	-1.61	-6.83	23.52501103	23.62844691	21.81387123
1722556200	23.54493364	-0.2	-0.83	23.79517939	23.80826509	22.63805014
1722469800	23.74166032	-0.34	-1.43	24.07858048	24.60928671	23.63859201
1722383400	24.08534388	-0.29	-1.17	24.38491832	24.74249625	23.79753187
1722297000	24.37124449	0.31	1.28	24.52871405	24.96737925	22.87381338
1722210600	24.06284823	0.13	0.53	23.87016489	24.12658591	23.54162546
1722124200	23.9355199	-0.16	-0.66	24.03777955	24.4409369	23.57250184
1722037800	24.0936511	0.76	3.24	23.33137199	24.1512135	23.32637296
1721951400	23.33776781	-1.18	-4.81	24.52871405	24.56054613	22.75067542
1721865000	24.51798083	-1.07	-4.18	25.60725555	25.63945521	24.31213827
1721778600	25.58806808	0.27	1.07	25.30451996	26.02665977	25.01847231
1721692200	25.31834081	-0.58	-2.22	23.3686442	25.7816336	23.26528182
1721605800	25.89433241	-0	-0.01	25.85595747	26.06084433	25.21269947
1721519400	25.89661138	0.12	0.45	25.77472318	26.0215137	25.60578525
1721433000	25.78097197	0.56	2.22	25.12462826	26.0297474	24.83483134
1721346600	25.22071263	0.28	1.14	24.92606371	25.65305552	24.8810724
1721260200	24.93731153	-0.43	-1.69	25.36347915	25.85250226	24.83196425
1721173800	25.36686085	-0.27	-1.05	25.64452776	25.71686671	24.63163533
1721087400	25.63724975	1.68	7.03	23.3686442	25.67297814	23.26528182
1721001000	23.95367816	0.59	2.53	23.3686442	24.01682771	23.26528182
1720914600	23.36320407	0.34	1.48	23.02297572	23.53883188	22.89755879
1720828200	23.02253463	0.24	1.03	22.77324459	23.21529149	22.40302204
1720741800	22.78691842	-0.02	-0.09	22.76736337	23.62322733	22.47175876
1720655400	22.80706158	0.24	1.05	22.51572084	23.15280357	22.26694541
1720569000	22.57107779	0.41	1.83	22.16814098	22.83801148	22.08440717
1720482600	22.16578849	0.68	3.14	27.05403469	27.1542359	21.34285934
1720396200	21.49069841	-1.05	-4.66	22.51035424	22.58673653	21.49069841
1720309800	22.54196577	0.62	2.82	21.90870584	22.64253456	21.74858973
1720223400	21.92282076	-0.67	-2.95	22.39721434	22.84154021	20.8203133
1720137000	22.58953011	-1.63	-6.74	24.24376914	24.33044356	22.47991894