Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00735152 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733529722 | YOINK/ETH | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | ETH | 1 | https://info.uniswap.org/#/tokens/0x6655c36ca12d30587e2a994d075c36505482d00e | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 26.36725569 | 2.986555 | 11.3267570775 | 25.87970288 | 30.08241984 | 0 | CX |
| 4 | 21.77079132 | 7.58301937 | 34.8311609741 | 21.76704205 | 30.08241984 | 0 | CX |
| 12 | 17.95167668 | 11.40213401 | 63.5157050411 | 16.586867 | 30.08241984 | 0 | CX |
| 26 | 28.01862763 | 1.33518306 | 4.76534067846 | 15.85480263 | 30.08241984 | 0 | CX |
| 52 | 16.41542955 | 12.93838114 | 78.8184134968 | 14.75428009 | 30.08528693 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.08528693 | 0.00107605 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.08528693 | 0.00107605 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733529000 | 29.52892389 | 1.66 | 5.96 | 27.85858504 | 30.08241984 | 27.84689612 | 0 |
| 1733442600 | 27.86821553 | -0.32 | -1.13 | 28.1795524 | 29.0583531 | 27.49924274 | 0 |
| 1733356200 | 28.18697743 | 1.56 | 5.86 | 26.61742791 | 28.64424198 | 26.61742791 | 0 |
| 1733269800 | 26.62691137 | -0.13 | -0.48 | 26.73821339 | 26.98279846 | 25.87970288 | 0 |
| 1733183400 | 26.75659219 | -0.54 | -1.97 | 27.27186022 | 27.63517234 | 26.27359732 | 0 |
| 1733097000 | 27.29354721 | 0.06 | 0.22 | 27.31280819 | 27.52725203 | 26.92869127 | 0 |
| 1733010600 | 27.23414693 | 0.81 | 3.05 | 26.36725569 | 27.44895834 | 26.29035879 | 0 |
| 1732924200 | 26.42886143 | 0.1 | 0.39 | 26.32866021 | 26.82113853 | 26.02555704 | 0 |
| 1732837800 | 26.32557257 | -0.62 | -2.31 | 26.84069358 | 26.89700622 | 25.99438659 | 0 |
| 1732751400 | 26.94839334 | 2.5 | 10.21 | 24.50937955 | 27.07969149 | 24.27126382 | 0 |
| 1732665000 | 24.4525523 | -0.65 | -2.59 | 25.09081127 | 25.44875678 | 23.92412505 | 0 |
| 1732578600 | 25.10183855 | 0.38 | 1.54 | 22.58982417 | 26.01430921 | 22.17541898 | 0 |
| 1732492200 | 24.7200006 | -0.28 | -1.12 | 25.1108074 | 25.38376934 | 24.20017462 | 0 |
| 1732405800 | 25.00068164 | 0.56 | 2.30 | 24.48607524 | 25.7264972 | 24.42858635 | 0 |
| 1732319400 | 24.4385109 | -0.36 | -1.46 | 24.72198551 | 25.21115565 | 24.03895579 | 0 |
| 1732233000 | 24.80013217 | 2.18 | 9.64 | 22.60871757 | 24.88342489 | 22.32825708 | 0 |
| 1732146600 | 22.61893619 | -0.27 | -1.18 | 22.8898397 | 23.23741956 | 22.31642114 | 0 |
| 1732060200 | 22.8879283 | -0.77 | -3.25 | 23.64248832 | 23.64248832 | 22.60893812 | 0 |
| 1731973800 | 23.65711784 | 1.07 | 4.76 | 22.58982417 | 23.65711784 | 22.17541898 | 0 |
| 1731887400 | 22.58232562 | -0.41 | -1.79 | 23.05899817 | 23.22514252 | 22.41934242 | 0 |
| 1731801000 | 22.99349613 | 0.24 | 1.04 | 22.68598205 | 23.65792651 | 22.60099848 | 0 |
| 1731714600 | 22.75604203 | 0.27 | 1.22 | 22.58982417 | 23.01724154 | 22.17078753 | 0 |
| 1731628200 | 22.48146276 | -1.01 | -4.28 | 23.46362583 | 23.83664196 | 22.33127121 | 0 |
| 1731541800 | 23.48737124 | -0.41 | -1.72 | 23.85700567 | 24.53238981 | 22.94556422 | 0 |
| 1731455400 | 23.89743903 | -0.84 | -3.38 | 24.66986324 | 25.28842013 | 23.6496928 | 0 |
| 1731369000 | 24.73345388 | 1.31 | 5.57 | 23.40121143 | 24.87614689 | 22.93453694 | 0 |
| 1731282600 | 23.42819151 | 0.36 | 1.56 | 22.91490838 | 23.86479828 | 22.74744076 | 0 |
| 1731196200 | 23.06745242 | 1.31 | 6.03 | 21.77079132 | 23.20985136 | 21.76704205 | 0 |
| 1731109800 | 21.75513259 | 0.43 | 2.01 | 21.5506133 | 21.94414016 | 21.25192104 | 0 |
| 1731023400 | 21.32580382 | 1.31 | 6.53 | 19.94033636 | 21.46180694 | 19.88343559 | 0 |
| 1730937000 | 20.01921817 | 2.17 | 12.19 | 17.83853679 | 20.17205627 | 17.83155285 | 0 |
| 1730850600 | 17.84434449 | 0.26 | 1.46 | 17.70157797 | 18.21758116 | 17.50962979 | 0 |
| 1730764200 | 17.58733535 | -0.48 | -2.64 | 18.85312007 | 19.3712552 | 17.37311206 | 0 |
| 1730677800 | 18.06452252 | -0.22 | -1.20 | 18.33513197 | 18.33719039 | 17.72407362 | 0 |
| 1730591400 | 18.28418593 | -0.18 | -0.95 | 18.48752898 | 18.53950422 | 18.20427491 | 0 |
| 1730505000 | 18.46047538 | -0.05 | -0.26 | 18.53671064 | 19.00559059 | 18.18111762 | 0 |
| 1730418600 | 18.50848081 | -1.05 | -5.35 | 19.55210259 | 19.60782711 | 18.42276208 | 0 |
| 1730332200 | 19.55563132 | 0.18 | 0.95 | 19.36779998 | 19.97915238 | 19.15622324 | 0 |
| 1730245800 | 19.37066707 | 0.51 | 2.72 | 18.85312007 | 19.70619045 | 18.82709568 | 0 |
| 1730159400 | 18.85863371 | 0.44 | 2.36 | 16.87357628 | 19.58783097 | 16.64391479 | 0 |
| 1730073000 | 18.42335021 | 0.19 | 1.07 | 18.20648037 | 18.54612059 | 18.10591157 | 0 |
| 1729986600 | 18.2283879 | 0.48 | 2.73 | 17.91506611 | 18.38548988 | 17.85471013 | 0 |
| 1729900200 | 17.74384921 | -0.87 | -4.66 | 18.64176387 | 18.80496761 | 17.57233825 | 0 |
| 1729813800 | 18.61051991 | 0.07 | 0.38 | 18.52127245 | 18.79967452 | 18.44481664 | 0 |
| 1729727400 | 18.53994531 | -0.74 | -3.86 | 19.26127646 | 19.27943471 | 18.07782877 | 0 |
| 1729641000 | 19.28399265 | -0.32 | -1.62 | 19.62826433 | 19.62826433 | 19.16408936 | 0 |
| 1729554600 | 19.60194589 | -0.55 | -2.71 | 20.20241805 | 20.32607061 | 19.5357087 | 0 |
| 1729468200 | 20.1489725 | 0.68 | 3.48 | 19.48638 | 20.24152813 | 19.38220896 | 0 |
| 1729381800 | 19.47108884 | 0.04 | 0.23 | 19.41764329 | 19.57092248 | 19.35522888 | 0 |
| 1729295400 | 19.42624456 | 0.29 | 1.53 | 16.87357628 | 19.66796254 | 16.64391479 | 0 |
| 1729209000 | 19.13431571 | -0.05 | -0.29 | 16.87357628 | 19.58783097 | 16.64391479 | 0 |
| 1729122600 | 19.18915804 | 0.09 | 0.48 | 19.15960493 | 19.43712481 | 19.05940372 | 0 |
| 1729036200 | 19.09763162 | -0.22 | -1.16 | 19.32810177 | 19.71964373 | 18.72424792 | 0 |
| 1728949800 | 19.32214704 | 1.18 | 6.50 | 16.87357628 | 19.58783097 | 16.64391479 | 0 |
| 1728863400 | 18.1428162 | -0.06 | -0.35 | 18.22449159 | 18.24875161 | 17.91528666 | 0 |
| 1728777000 | 18.20670091 | 0.31 | 1.75 | 17.9299897 | 18.28977309 | 17.90565617 | 0 |
| 1728690600 | 17.89301155 | 0.38 | 2.15 | 17.51433476 | 18.15913658 | 17.49889657 | 0 |
| 1728604200 | 17.51712834 | 0.11 | 0.61 | 17.4322918 | 17.73421872 | 17.13249681 | 0 |
| 1728517800 | 17.41067833 | -0.53 | -2.98 | 17.92065327 | 18.14031669 | 17.30069959 | 0 |
| 1728431400 | 17.94506032 | 0.1 | 0.56 | 17.85787129 | 18.08598895 | 17.68944796 | 0 |
| 1728345000 | 17.84500613 | -0.09 | -0.50 | 16.87357628 | 19.58783097 | 16.64391479 | 0 |
| 1728258600 | 17.93513576 | 0.18 | 1.01 | 17.72039786 | 18.04283553 | 17.70128391 | 0 |
| 1728172200 | 17.75561164 | 0.01 | 0.03 | 17.79045785 | 17.84434449 | 17.57410262 | 0 |
| 1728085800 | 17.75031855 | 0.47 | 2.73 | 17.28981934 | 17.9357974 | 17.20535037 | 0 |
| 1727999400 | 17.27798339 | -0.08 | -0.46 | 16.87357628 | 19.58783097 | 16.64391479 | 0 |
| 1727913000 | 17.35818847 | -0.66 | -3.68 | 18.01335594 | 18.36534671 | 17.32054869 | 0 |
| 1727826600 | 18.02210424 | -1.05 | -5.51 | 19.13541843 | 19.52916584 | 17.83706649 | 0 |
| 1727740200 | 19.07307754 | -0.43 | -2.23 | 19.54776519 | 19.55673404 | 18.93207539 | 0 |
| 1727653800 | 19.50777292 | -0.16 | -0.83 | 19.67310861 | 19.72537791 | 19.38110623 | 0 |
| 1727567400 | 19.67046206 | -0.16 | -0.81 | 19.84314926 | 19.88497941 | 19.5105665 | 0 |
| 1727481000 | 19.83160738 | 0.5 | 2.59 | 19.32751365 | 20.05149134 | 19.23525208 | 0 |
| 1727394600 | 19.33104238 | 0.4 | 2.11 | 18.98603555 | 19.5918008 | 18.81570083 | 0 |
| 1727308200 | 18.93222242 | -0.59 | -3.01 | 19.48946764 | 19.58915425 | 18.81423052 | 0 |
| 1727221800 | 19.51953535 | 0.05 | 0.24 | 19.46807471 | 19.63473367 | 19.08241397 | 0 |
| 1727135400 | 19.47322078 | 0.49 | 2.58 | 16.87357628 | 19.85307382 | 16.64391479 | 0 |
| 1727049000 | 18.98309494 | -0.27 | -1.41 | 19.2305471 | 19.27274483 | 18.5872891 | 0 |
| 1726962600 | 19.25429251 | 0.48 | 2.54 | 18.81599489 | 19.27039234 | 18.61265185 | 0 |
| 1726876200 | 18.77813456 | 0.64 | 3.54 | 18.12384928 | 18.90274283 | 17.94028183 | 0 |
| 1726789800 | 18.13634687 | 0.83 | 4.77 | 17.51227633 | 18.29808031 | 17.47191649 | 0 |
| 1726703400 | 17.31128578 | 0.13 | 0.73 | 17.20240976 | 17.3495872 | 16.75845147 | 0 |
| 1726617000 | 17.18616291 | 0.27 | 1.59 | 16.87357628 | 17.57674916 | 16.64391479 | 0 |
| 1726530600 | 16.91775891 | -0.12 | -0.72 | 17.06361307 | 17.15440434 | 16.586867 | 0 |
| 1726444200 | 17.04067632 | -0.73 | -4.10 | 17.7747256 | 17.85816535 | 16.97620349 | 0 |
| 1726357800 | 17.77002062 | -0.19 | -1.04 | 17.95167668 | 17.95167668 | 17.59167275 | 0 |
| 1726271400 | 17.95689626 | 0.58 | 3.34 | 17.35664465 | 18.10473533 | 17.18719212 | 0 |
| 1726185000 | 17.37627321 | 0.15 | 0.86 | 17.20336546 | 17.54521114 | 17.03898548 | 0 |
| 1726098600 | 17.22747845 | -0.33 | -1.89 | 17.5333752 | 17.53462495 | 16.77197827 | 0 |
| 1726012200 | 17.559032 | 0.19 | 1.10 | 17.32437148 | 17.62762168 | 17.07111162 | 0 |
| 1725925800 | 17.36723084 | 0.45 | 2.65 | 19.73919877 | 19.87417268 | 16.72331121 | 0 |
| 1725839400 | 16.91893515 | 0.23 | 1.40 | 16.6817016 | 17.11448559 | 16.49445839 | 0 |
| 1725753000 | 16.68478924 | 0.35 | 2.12 | 16.38300935 | 16.9757624 | 16.33956186 | 0 |
|
YOINK/BTC 0 BTC
-
|
YOINK/EUR 0 €
-
|
|
YOINK/USD $ 29,35
-0,33%
|
YOINK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
