Yooldo GamesESPORTS

US$ 0,0304

-0,0022

(

-6,75%

)

Links Oficiais

Website

Info

Posição 1882

binance-smart-chain

Categorias:

Oferta

US$ 0,0302

Bolsa

KRAKEN

Venda

US$ 0,0304

Último Horário de Negociação

10:45:52

Volume (24h)

$ 83.094

Tamanho da Última Negociação

2.829,32

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0304

Capitalização de Mercado Totalmente Diluída

US$ 27.360.000

Data de Gênese

Variação Diária 0,0291-0,0341

Variação de 52 Semanas 0,0225-0,8319

Oferta em Circulação 900.000.000 / 900.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	2845272.87	0.03335	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 94.889,00	ESPORTS/USDT	/cripto/Yooldo-Games-ESPORTS	1	/cripto/Yooldo-Games-ESPORTS	32.8177428895	6 horas atrás
Gate	2555740	0.03539	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 90.447,00	ESPORTS/USDT	/cripto/Yooldo-Games-ESPORTS	2	/cripto/Yooldo-Games-ESPORTS	29.478233563	6 horas atrás
KuCoin	2199283.29	0.03425	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 75.325,00	ESPORTS/USDT	/cripto/Yooldo-Games-ESPORTS	3	/cripto/Yooldo-Games-ESPORTS	25.3668160665	6 horas atrás
Kraken	1069626.32547	0.0336	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 35.939,00	ESPORTS/USD	/cripto/Yooldo-Games-ESPORTS	4	/cripto/Yooldo-Games-ESPORTS	12.337207481	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0793	-0.0489	-61.6645649433	0.0225	0.2491	46147036.4746	CX
4	0.0346	-0.0042	-12.1387283237	0.0225	0.3583	24344471.3103	CX
12	0.3732	-0.3428	-91.8542336549	0.0225	0.8319	8589497.61815	CX
26	0.4359	-0.4055	-93.0259233769	0.0225	0.8319	3985592.83714	CX
52	0.4567	-0.4263	-93.3435515656	0.0225	0.8319	3519678.16855	CX
156	0.4567	-0.4263	-93.3435515656	0.0225	0.8319	3519678.16855	CX
260	0.4567	-0.4263	-93.3435515656	0.0225	0.8319	3519678.16855	CX

No description available

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	0.0323	0.007	27.67	0.0251	0.0385	0.0247	20378015
1782172200	0.0253	-0.0072	-22.15	0.0322	0.0326	0.0225	14070237
1782085800	0.0325	0.001	3.17	0.0313	0.0339	0.0301	8037068
1781999400	0.0315	0.0025	8.62	0.029	0.0336	0.028	17786510
1781913000	0.029	-0.0182	-38.56	0.0449	0.0533	0.027	94747441
1781826600	0.0472	-0.1337	-73.91	0.1972	0.2491	0.0396	114982502
1781740200	0.1809	0.1124	164.09	0.0793	0.1844	0.0701	53027479
1781653800	0.0685	0.0033	5.06	0.0652	0.0749	0.057	2710131
1781567400	0.0652	0.0062	10.51	0.0593	0.0687	0.0593	2474721
1781481000	0.059	-0.0029	-4.68	0.0621	0.0838	0.0425	34244668
1781394600	0.0619	-0.2332	-79.02	0.309	0.3583	0.0601	28821630
1781308200	0.2951	0.0701	31.16	0.2271	0.328	0.128	36510741
1781221800	0.225	0.134	147.25	0.0926	0.265	0.083	6369665
1781135400	0.091	0.0233	34.42	0.0676	0.112	0.0616	5999932
1781049000	0.0677	-0.0033	-4.65	0.0712	0.0972	0.055	28532556
1780962600	0.071	0.0046	6.93	0.0676	0.1039	0.0502	87472118
1780876200	0.0664	0.0168	33.87	0.0496	0.0731	0.0492	4107980
1780789800	0.0496	0.0085	20.68	0.0411	0.0536	0.041	5106541
1780703400	0.0411	0.002	5.12	0.0392	0.0448	0.0356	3297256
1780617000	0.0391	-0.0055	-12.33	0.0444	0.0444	0.0379	1238783
1780530600	0.0446	-0.0131	-22.70	0.0576	0.0579	0.0425	5762713
1780444200	0.0577	0.0076	15.17	0.0544	0.069	0.0434	77325294
1780357800	0.0501	0.0143	39.94	0.0367	0.0555	0.0312	10423373
1780271400	0.0358	-0.0006	-1.65	0.0358	0.0395	0.035	1330871
1780185000	0.0364	-0.0001	-0.27	0.0374	0.0404	0.032	1219810
1780098600	0.0365	-0.006	-14.12	0.0432	0.051	0.0344	3902865
1780012200	0.0425	0.0069	19.38	0.0356	0.0679	0.0339	9205715
1779925800	0.0356	0.0026	7.88	0.0346	0.0407	0.032	2558565
1779839400	0.033	-0.01	-23.26	0.0417	0.0476	0.0267	12635757
1779753000	0.043	-0.6448	-93.75	0.6878	0.7579	0.0422	25164721
1779666600	0.6878	-0.0346	-4.79	0.7224	0.7554	0.6657	46038
1779580200	0.7224	0.0024	0.33	0.72	0.7612	0.7094	29613
1779493800	0.72	-0.0676	-8.58	0.7537	0.7542	0.6934	31130
1779407400	0.7876	0.0045	0.57	0.7876	0.7928	0.7428	15749
1779321000	0.7831	0.1476	23.23	0.5936	0.8319	0.5919	349698
1779234600	0.6355	-0.0068	-1.06	0.6355	0.6355	0.6355	0
1779148200	0.6423	-0.0534	-7.68	0.6671	0.6671	0.6232	14302
1779061800	0.6957	0	0.00	0.6997	0.7123	0.6579	71955
1778975400	0.6957	0.0096	1.40	0.6896	0.7106	0.6817	24211
1778889000	0.6861	-0.0334	-4.64	0.7175	0.7294	0.6495	124538
1778802600	0.7195	0.1465	25.57	0.573	0.7316	0.5554	130169
1778716200	0.573	0.0143	2.56	0.5589	0.6313	0.5567	72419
1778629800	0.5587	0.0937	20.15	0.4645	0.6188	0.4482	103639
1778543400	0.465	0.0953	25.78	0.3697	0.4664	0.3647	46070
1778457000	0.3697	0.0192	5.48	0.3505	0.3738	0.3505	9349
1778370600	0.3505	-0.0039	-1.10	0.3544	0.3622	0.3484	1993
1778284200	0.3544	-0.0273	-7.15	0.3828	0.3828	0.3498	11483
1778197800	0.3817	-0.0321	-7.76	0.4138	0.4195	0.3745	7725
1778111400	0.4138	0.0178	4.49	0.396	0.4379	0.3936	20658
1778025000	0.396	0.0123	3.21	0.3837	0.4123	0.3837	5623
1777938600	0.3837	0.0122	3.28	0.3715	0.3927	0.3666	5380
1777852200	0.3715	-0.0054	-1.43	0.3769	0.3815	0.365	16365
1777765800	0.3769	-0.0098	-2.53	0.3867	0.3976	0.3734	12609
1777679400	0.3867	-0.0014	-0.36	0.3881	0.3911	0.3687	7830
1777593000	0.3881	0.0106	2.81	0.3775	0.3907	0.3712	10791
1777506600	0.3775	0.0063	1.70	0.3648	0.401	0.3568	34386
1777420200	0.3712	0.0289	8.44	0.3423	0.3717	0.3386	8533
1777333800	0.3423	0.0127	3.85	0.332	0.3542	0.3293	10349
1777247400	0.3296	-0.0138	-4.02	0.3442	0.3521	0.3248	54390
1777161000	0.3434	-0.1206	-25.99	0.464	0.4706	0.3369	107007
1777074600	0.464	0.1161	33.37	0.3479	0.4979	0.3386	318010
1776988200	0.3479	0.0022	0.64	0.3457	0.3705	0.3304	49372
1776901800	0.3457	0.0059	1.74	0.3398	0.3583	0.33	79057
1776815400	0.3398	-0.023	-6.34	0.3628	0.3628	0.3343	18011
1776729000	0.3628	-0.0404	-10.02	0.4032	0.4032	0.3306	7442
1776642600	0.4032	-0.0073	-1.78	0.4061	0.4224	0.3981	10748
1776556200	0.4105	0.0088	2.19	0.4017	0.4309	0.3631	49231
1776469800	0.4017	0.0025	0.63	0.3992	0.4224	0.3979	7219
1776383400	0.3992	-0.0038	-0.94	0.403	0.4085	0.3973	5292
1776297000	0.403	0.0037	0.93	0.3976	0.4122	0.3976	1437
1776210600	0.3993	-0.0175	-4.20	0.4168	0.4386	0.3934	13326
1776124200	0.4168	-0.0413	-9.02	0.4581	0.4646	0.4168	4338
1776037800	0.4581	0.0173	3.92	0.4408	0.4713	0.4362	19236
1775951400	0.4408	-0.0046	-1.03	0.4454	0.449	0.4327	11390
1775865000	0.4454	0.0121	2.79	0.4348	0.4496	0.4348	11639
1775778600	0.4333	-0.0074	-1.68	0.4407	0.4473	0.4327	2140
1775692200	0.4407	0.0138	3.23	0.4277	0.4485	0.4148	7993
1775605800	0.4269	-0.0175	-3.94	0.4444	0.4444	0.4246	9591
1775519400	0.4444	-0.0002	-0.04	0.4446	0.4705	0.4386	12424
1775433000	0.4446	-0.0136	-2.97	0.4543	0.4569	0.4391	12455
1775346600	0.4582	0.0886	23.97	0.3696	0.4715	0.369	32543
1775260200	0.3696	0.0075	2.07	0.3621	0.3765	0.3522	2509
1775173800	0.3621	-0.0071	-1.92	0.3692	0.3805	0.3621	1823
1775087400	0.3692	-0.004	-1.07	0.3732	0.3737	0.366	868
1775001000	0.3732	0.0072	1.97	0.366	0.3732	0.366	510
1774914600	0.366	-0.0001	-0.03	0.3661	0.3806	0.3618	7623
1774828200	0.3661	0.0056	1.55	0.3613	0.3737	0.3586	5891
1774741800	0.3605	0.0051	1.44	0.3535	0.3805	0.3531	7510
1774655400	0.3554	-0.0299	-7.76	0.3781	0.3877	0.3554	30589
1774569000	0.3853	0.0603	18.55	0.322	0.42	0.322	103043
1774482600	0.325	0.0538	19.84	0.2712	0.3461	0.2712	57629
1774396200	0.2712	-0.0116	-4.10	0.2828	0.2828	0.2712	415