ZAGZAGG

US$ 0,001739

-0,000107

(

-5,80%

)

Info

Posição 4336

Moeda

Não Minerável

Oferta

US$ 0,001413

Bolsa

Venda

US$ 0,008423

Último Horário de Negociação

12:59:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001152

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00171-0,00185

Variação de 52 Semanas 0,00138-0,002627

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738627322	ZAG/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZAG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZAG	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00204805	-0.00030916	-15.0953345866	0.00159469	0.00219946	0	CX
4	0.00236114	-0.00062225	-26.3537952006	0.00159469	0.00236843	0	CX
12	0.00214768	-0.00040879	-19.0340274156	0.00159469	0.0026272	0	CX
26	0.00185804	-0.00011915	-6.41267141719	0.00138026	0.0026272	0	CX
52	0.00146927	0.00026962	18.3506094863	0.00138026	0.0026272	0	CX
156	0.00172476	1.413E-5	0.819244416614	0.00056675	0.0026272	0	CX
260	0.00032946	0.00140943	427.800036423	0.00030783	0.0037754	23.60857936	CX

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738626600	0.0018444	2.4E-5	1.32	0.00182693	0.00186643	0.00159469
1738540200	0.00182085	-0.00018	-8.99	0.00199806	0.0020227	0.00176531
1738453800	0.00200122	-0.000103	-4.89	0.00211249	0.00212979	0.00198633
1738367400	0.00210439	2.3E-5	1.10	0.00208165	0.00219946	0.00205728
1738281000	0.0020817	8.6E-5	4.31	0.0019905	0.00210104	0.00197945
1738194600	0.00199573	3.0E-5	1.53	0.00197789	0.00202687	0.00195928
1738108200	0.00196547	-6.1E-5	-3.01	0.00204805	0.0020614	0.0019467
1738021800	0.00202696	-4.5E-5	-2.17	0.00211015	0.00218409	0.00194302
1737935400	0.00207167	-5.5E-5	-2.59	0.00212071	0.00215013	0.00207167
1737849000	0.00212673	7.0E-6	0.33	0.00211863	0.00214353	0.0020951
1737762600	0.00211967	-1.2E-5	-0.56	0.00213637	0.0021864	0.00209724
1737676200	0.00213155	5.5E-5	2.65	0.00207595	0.00214076	0.00204266
1737589800	0.0020766	-4.9E-5	-2.30	0.00213288	0.00215368	0.00206773
1737503400	0.00212591	3.9E-5	1.87	0.00209148	0.00215284	0.0020515
1737417000	0.00208658	2.3E-5	1.11	0.00211015	0.00219302	0.00200279
1737330600	0.00206332	-5.6E-5	-2.64	0.00211015	0.00220363	0.00200279
1737244200	0.00211893	-0.000108	-4.85	0.00222493	0.00223683	0.00206882
1737157800	0.0022273	0.00011423	5.41	0.00211626	0.00225635	0.00211626
1737071400	0.00211307	-8.9E-5	-4.04	0.00220483	0.00221117	0.00209091
1736985000	0.00220209	0.00013781	6.68	0.00206222	0.00222359	0.00203927
1736898600	0.00206428	6.1E-5	3.05	0.00200611	0.00208128	0.00200165
1736812200	0.00200283	-8.5E-5	-4.07	0.00209033	0.00211804	0.00188586
1736725800	0.002088	-1.6E-5	-0.76	0.00210058	0.00210974	0.00206517
1736639400	0.00210428	1.0E-5	0.48	0.00209033	0.00212282	0.00206254
1736553000	0.00209456	3.8E-5	1.85	0.00214791	0.00220305	0.00204804
1736466600	0.00205616	-7.5E-5	-3.52	0.00212663	0.00214703	0.00202746
1736380200	0.00213114	-3.0E-5	-1.39	0.00216385	0.00218395	0.00205628
1736293800	0.00216136	-0.000198	-8.39	0.00236114	0.00236843	0.00214933
1736207400	0.00235921	3.0E-5	1.29	0.00214791	0.00238959	0.00212049
1736121000	0.00232935	-1.1E-5	-0.47	0.00233953	0.00234824	0.00230482
1736034600	0.00234065	3.3E-5	1.43	0.0023083	0.00234855	0.00228791
1735948200	0.0023072	0.00010139	4.60	0.00220911	0.00232155	0.00219258
1735861800	0.00220581	6.1E-5	2.84	0.00214791	0.00223407	0.00212049
1735775400	0.00214454	1.1E-5	0.52	0.00213489	0.00215465	0.00211959
1735689000	0.00213304	-1.3E-5	-0.61	0.00214791	0.00220305	0.00212049
1735602600	0.00214606	-1.0E-6	-0.05	0.00213192	0.00219554	0.00211213
1735516200	0.00214716	-2.6E-5	-1.20	0.00217268	0.00217971	0.00212686
1735429800	0.00217289	4.5E-5	2.11	0.00213085	0.00217924	0.00212724
1735343400	0.0021282	-3.0E-6	-0.14	0.00213192	0.00219554	0.00211528
1735257000	0.00213113	-0.000104	-4.65	0.00224397	0.00224687	0.0021137
1735170600	0.00223492	-9.5E-7	-0.04	0.00223153	0.00226604	0.00220298
1735084200	0.00223587	5.0E-5	2.29	0.00218573	0.00226103	0.00214943
1734997800	0.00218616	9.1E-5	4.34	0.00214341	0.00220986	0.00209228
1734911400	0.00209477	-3.9E-5	-1.83	0.00214341	0.00217114	0.0020785
1734825000	0.00213395	-8.4E-5	-3.79	0.00222316	0.00227403	0.00210745
1734738600	0.00221825	1.6E-5	0.73	0.00218728	0.00223312	0.00199393
1734652200	0.00220181	-0.000119	-5.13	0.00231605	0.00237828	0.00213474
1734565800	0.00232051	-0.000163	-6.56	0.00248808	0.00249781	0.00231856
1734479400	0.00248309	-7.5E-5	-2.93	0.00254462	0.00258626	0.00246392
1734393000	0.00255783	2.8E-5	1.11	0.00245363	0.0026272	0.00243313
1734306600	0.00252985	5.6E-5	2.26	0.00247808	0.00252985	0.00245462
1734220200	0.00247393	-2.4E-5	-0.96	0.00250259	0.00252352	0.00244831
1734133800	0.00249762	1.6E-5	0.64	0.00248763	0.00253672	0.00246778
1734047400	0.00248184	2.8E-5	1.14	0.00245363	0.00255035	0.00243313
1733961000	0.00245401	0.00013754	5.94	0.00232714	0.00246448	0.00228146
1733874600	0.00231647	-5.8E-5	-2.44	0.00236697	0.00241646	0.002252
1733788200	0.00237461	-0.000181	-7.08	0.00245322	0.00252972	0.00227687
1733701800	0.00255565	-9.0E-6	-0.35	0.00256227	0.00256835	0.0025184
1733615400	0.00256486	-6.0E-6	-0.23	0.00256259	0.00257514	0.00254689
1733529000	0.00257069	0.00014458	5.96	0.00242528	0.00261888	0.00242426
1733442600	0.00242611	-2.8E-5	-1.14	0.00245322	0.00252972	0.00239399
1733356200	0.00245386	0.00013581	5.86	0.00231722	0.00249367	0.00231722
1733269800	0.00231805	-1.1E-5	-0.47	0.00232774	0.00234903	0.002253
1733183400	0.00232934	-4.7E-5	-1.98	0.0023742	0.00240583	0.00228729
1733097000	0.00237608	5.0E-6	0.21	0.00237776	0.00239643	0.00234432
1733010600	0.00237091	7.0E-5	3.04	0.00229544	0.00238961	0.00228875
1732924200	0.00230081	9.0E-6	0.39	0.00229208	0.00233496	0.0022657
1732837800	0.00229182	-5.4E-5	-2.30	0.00233666	0.00234156	0.00226298
1732751400	0.00234604	0.00021728	10.21	0.0021337	0.00235747	0.00211297
1732665000	0.00212876	-5.7E-5	-2.61	0.00218432	0.00221548	0.00208275
1732578600	0.00218528	3.3E-5	1.53	0.00196659	0.00226472	0.00193052
1732492200	0.00215204	-2.4E-5	-1.10	0.00218606	0.00220983	0.00210679
1732405800	0.00217648	4.9E-5	2.30	0.00213168	0.00223966	0.00212667
1732319400	0.00212753	-3.1E-5	-1.44	0.00215221	0.0021948	0.00209275
1732233000	0.00215902	0.00018989	9.64	0.00196824	0.00216627	0.00194382
1732146600	0.00196913	-2.3E-5	-1.15	0.00199271	0.00202297	0.00194279
1732060200	0.00199255	-6.7E-5	-3.25	0.00205824	0.00205824	0.00196826
1731973800	0.00205951	9.4E-5	4.78	0.00196659	0.00205951	0.00193052
1731887400	0.00196594	-3.6E-5	-1.80	0.00200744	0.0020219	0.00195175
1731801000	0.00200174	2.1E-5	1.06	0.00197496	0.00205958	0.00196757
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011
1731628200	0.00195716	-8.8E-5	-4.30	0.00204266	0.00207514	0.00194408
1731541800	0.00204473	-3.6E-5	-1.73	0.00207691	0.00213571	0.00199756
1731455400	0.00208043	-7.3E-5	-3.39	0.00214768	0.00220152	0.00205886
1731369000	0.00215321	0.00011363	5.57	0.00203723	0.00216563	0.0019966
1731282600	0.00203958	3.1E-5	1.54	0.00199489	0.00207759	0.00198032
1731196200	0.00200817	0.00011424	6.03	0.00189529	0.00202057	0.00189496
1731109800	0.00189393	3.7E-5	1.99	0.00187612	0.00191038	0.00185012
1731023400	0.00185655	0.00011375	6.53	0.00173594	0.00186839	0.00173098
1730937000	0.0017428	0.00018933	12.19	0.00155296	0.00175611	0.00155235
1730850600	0.00155347	2.2E-5	1.44	0.00154104	0.00158596	0.00152433
1730764200	0.00153109	-4.2E-5	-2.67	0.00168609	0.00173932	0.00151244
1730677800	0.00157264	-1.9E-5	-1.19	0.00159619	0.00159637	0.001543
1730591400	0.00159176	-1.5E-5	-0.93	0.00160946	0.00161399	0.0015848