ZAGZAGG

US$ 0,001591

-0,000016

(

-0,97%

)

Info

Posição 4954

Moeda

Não Minerável

Oferta

US$ 0,001293

Bolsa

Venda

US$ 0,007708

Último Horário de Negociação

12:59:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001152

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,00158-0,001628

Variação de 52 Semanas 0,000895-0,002627

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1750204921	ZAG/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZAG	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZAG	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00180145	-0.00021019	-11.6678231425	0.00157281	0.00184168	0	CX
4	0.00161562	-2.436E-5	-1.50778029487	0.00152613	0.00184168	0	CX
12	0.00132141	0.00026985	20.4213680841	0.00089536	0.00184168	0	CX
26	0.00248808	-0.00089682	-36.0446609434	0.00089536	0.00249781	0	CX
52	0.00224862	-0.00065736	-29.2339301438	0.00089536	0.0026272	0	CX
156	0.0006953	0.00089596	128.859485114	0.00056675	0.0026272	0	CX
260	0.00032946	0.0012618	382.990347842	0.00030783	0.0037754	21.72887072	CX

ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outst... ZAG is a multi-function in one of the decentralized application platform secure payment, smart contract, periodic investments. It aims to solve the flow block chain assets, security and investment issues. Currently it has partnered with Nuls, India chain, mining cloud world, Maya ore and other outstanding block chain enterprises. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.00161059	-3.2E-5	-1.95	0.0016228	0.00167328	0.00157281
1750117800	0.00164301	1.2E-5	0.74	0.00162988	0.00171488	0.00161159
1750031400	0.0016308	5.0E-6	0.31	0.00162093	0.0016355	0.00159541
1749945000	0.00162541	-2.6E-5	-1.57	0.00165176	0.00165176	0.00159504
1749858600	0.00165104	-4.7E-5	-2.77	0.00169715	0.00169715	0.00157662
1749772200	0.00169779	-7.8E-5	-4.39	0.00177057	0.00178213	0.00167832
1749685800	0.00177539	-2.1E-5	-1.17	0.00180145	0.00184168	0.00176076
1749599400	0.00179685	7.3E-5	4.23	0.00167352	0.00180705	0.00158753
1749513000	0.00172375	0.00011815	7.36	0.00167352	0.00172432	0.00158753
1749426600	0.0016056	-1.2E-5	-0.74	0.00161536	0.00162949	0.0015966
1749340200	0.00161743	2.8E-5	1.76	0.00158446	0.00162737	0.00157467
1749253800	0.00158975	4.3E-5	2.78	0.00153976	0.00162035	0.00152613
1749167400	0.00154626	-0.000124	-7.42	0.00167281	0.00169037	0.00153532
1749081000	0.00167053	1.0E-5	0.60	0.00166384	0.00171239	0.00165552
1748994600	0.0016604	-1.1E-5	-0.66	0.0016677	0.00169737	0.00165683
1748908200	0.00167175	4.8E-5	2.96	0.00162494	0.00167323	0.00158559
1748821800	0.00162346	3.0E-6	0.19	0.0016187	0.0016306	0.00158673
1748735400	0.00162014	5.0E-6	0.31	0.0016188	0.00163276	0.00159066
1748649000	0.00161524	-6.3E-5	-3.75	0.00168576	0.00169431	0.00160835
1748562600	0.0016782	-3.2E-5	-1.87	0.00171522	0.0017841	0.0016782
1748476200	0.00171066	6.0E-6	0.35	0.00170079	0.00172155	0.00167072
1748389800	0.00170476	6.4E-5	3.90	0.00164187	0.00173603	0.00161425
1748303400	0.00164123	1.1E-5	0.67	0.00163321	0.00166124	0.001621
1748217000	0.00163069	1.1E-5	0.68	0.00162179	0.00163276	0.00158143
1748130600	0.00161923	1.2E-5	0.75	0.00161697	0.00164848	0.00161025
1748044200	0.00160709	-9.9E-5	-5.80	0.00170666	0.0017463	0.00160583
1747957800	0.00170615	6.6E-5	4.02	0.00163623	0.00172228	0.00163286
1747871400	0.00164036	2.3E-5	1.42	0.00161562	0.00167251	0.00157682
1747785000	0.00161724	-3.0E-6	-0.19	0.00161869	0.00165602	0.00156603
1747698600	0.00162032	4.6E-5	2.92	0.00159898	0.00162189	0.00150703
1747612200	0.0015744	-1.0E-5	-0.63	0.00158798	0.00165523	0.00150329
1747525800	0.00158438	-4.5E-5	-2.76	0.0016207	0.00162163	0.00156894
1747439400	0.00162928	-2.0E-6	-0.12	0.00163074	0.00169233	0.00162293
1747353000	0.00163102	-3.6E-5	-2.16	0.00167352	0.0016916	0.00158753
1747266600	0.00166744	-4.7E-5	-2.74	0.0017155	0.00174212	0.00163331
1747180200	0.00171447	0.00011869	7.44	0.00159829	0.00175	0.00154958
1747093800	0.00159578	-9.0E-6	-0.56	0.00160742	0.00167796	0.00155136
1747007400	0.0016044	-5.2E-5	-3.14	0.00114782	0.00161408	0.00114067
1746921000	0.00165651	0.00015845	10.58	0.00114782	0.00165845	0.00114067
1746834600	0.00149806	9.2E-5	6.54	0.00140668	0.00158637	0.0013995
1746748200	0.00140641	0.00024691	21.29	0.00115946	0.00141853	0.00115792
1746661800	0.0011595	-3.0E-6	-0.26	0.00116565	0.00118292	0.00114563
1746575400	0.00116261	-3.0E-6	-0.26	0.00116471	0.00116471	0.00112329
1746489000	0.00116609	1.0E-5	0.87	0.00115891	0.0011715	0.0011419
1746402600	0.0011557	-1.8E-5	-1.53	0.00117677	0.00118256	0.00115547
1746316200	0.00117378	-5.0E-6	-0.42	0.0011796	0.00118222	0.00116069
1746229800	0.00117856	2.0E-6	0.17	0.00117696	0.00119578	0.00116135
1746143400	0.00117648	2.8E-5	2.44	0.00115038	0.00119668	0.00114801
1746057000	0.00114802	3.6E-7	0.03	0.00115076	0.00116222	0.00111529
1745970600	0.00114766	-4.0E-6	-0.35	0.00115172	0.00117845	0.00114088
1745884200	0.0011516	3.0E-6	0.26	0.0011461	0.00116652	0.00112152
1745797800	0.00114814	-1.7E-5	-1.46	0.00116954	0.00118267	0.00114361
1745711400	0.00116526	2.1E-5	1.83	0.00114782	0.00117607	0.00114067
1745625000	0.00114453	1.2E-5	1.06	0.00113296	0.00116881	0.00111429
1745538600	0.00113289	0.00015631	16.01	0.00106854	0.00113756	0.00094643
1745452200	0.00097658	0	0.00	0.00106854	0.00106854	0.00094643
1745365800	0.00097658	-3.1E-5	-3.08	0.00106854	0.00106854	0.00094643
1745279400	0.00100762	-7.0E-6	-0.69	0.00101922	0.00105968	0.00100353
1745193000	0.00101457	-1.9E-5	-1.84	0.00103207	0.00103592	0.00100278
1745106600	0.00103406	1.6E-5	1.57	0.00101691	0.00103781	0.00101489
1745020200	0.00101776	5.0E-6	0.49	0.00101367	0.001024	0.0010075
1744933800	0.0010128	2.0E-6	0.20	0.00101178	0.00103354	0.00100123
1744847400	0.00101054	-6.0E-6	-0.59	0.00101345	0.00103064	0.00098668
1744761000	0.00101619	-2.0E-5	-1.93	0.00103889	0.00106204	0.00101568
1744674600	0.00103593	1.7E-5	1.67	0.00102174	0.00108028	0.00102174
1744588200	0.00101898	-3.5E-5	-3.32	0.00105253	0.00105417	0.00100352
1744501800	0.00105377	5.0E-5	4.98	0.00100305	0.00106636	0.00098985
1744415400	0.00100345	2.6E-5	2.66	0.00097452	0.00101626	0.00096384
1744329000	0.0009774	-8.7E-5	-8.17	0.00106854	0.00106854	0.00094643
1744242600	0.00106433	-0.000161	-13.14	0.00116704	0.00123173	0.00089536
1744156200	0.00122513	0	0.00	0.00116704	0.00123173	0.00116541
1744069800	0.00122513	0	0.00	0	0	0
1743983400	0.00122513	0	0.00	0	0	0
1743897000	0.00122513	6.6E-5	5.69	0.00116704	0.00123173	0.00116541
1743810600	0.00115918	-5.0E-6	-0.43	0.00116397	0.00117377	0.00112976
1743724200	0.00116419	1.3E-5	1.13	0.00114692	0.00117902	0.00112331
1743637800	0.00115124	-7.0E-5	-5.73	0.00122062	0.00124259	0.0011409
1743551400	0.00122138	5.5E-5	4.71	0.00116704	0.00123173	0.00116541
1743465000	0.00116688	1.3E-5	1.13	0.00128087	0.00128945	0.00113827
1743378600	0.00115398	-1.3E-5	-1.11	0.00116888	0.00118148	0.00113698
1743292200	0.00116734	-4.6E-5	-3.79	0.00121317	0.00122347	0.0011548
1743205800	0.00121382	-6.7E-5	-5.23	0.00128087	0.00128945	0.00119353
1743119400	0.00128072	-3.0E-6	-0.23	0.00128581	0.00130368	0.00127304
1743033000	0.00128356	-3.9E-5	-2.95	0.00132141	0.0013297	0.00126882
1742946600	0.001323	-2.0E-6	-0.15	0.00133165	0.00134066	0.00130637
1742860200	0.00132542	4.9E-5	3.84	0.00128008	0.00134516	0.00126704
1742773800	0.00127623	1.0E-5	0.79	0.00126741	0.00129262	0.00126715
1742687400	0.00126592	8.0E-6	0.64	0.00125804	0.00128271	0.00125804
1742601000	0.00125804	-8.0E-6	-0.63	0.0012705	0.00127666	0.00124069
1742514600	0.00126595	-5.4E-5	-4.09	0.00131712	0.0013222	0.00125026
1742428200	0.00132005	8.6E-5	6.97	0.00123801	0.00132364	0.00123392
1742341800	0.00123378	-2.0E-6	-0.16	0.00123349	0.00123788	0.00119916