ZAP TOKENZAP

US$ 0,00208

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2133

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00175

Bolsa

CXIO

Venda

US$ 0,031

Último Horário de Negociação

11:42:17

Volume (24h)

$ 0

Tamanho da Última Negociação

1.998,06

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00305

Capitalização de Mercado Totalmente Diluída

US$ 1.081.600

Data de Gênese

06/10/2017

Variação Diária 0,00208-0,00208

Variação de 52 Semanas 0,00208-0,00208

Oferta em Circulação 460.000.000 / 520.000.000

88.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735171320	ZAP/BTC	https://hitbtc.com/ZAP-to-BTC	BTC	1	https://hitbtc.com/ZAP-to-BTC	17 horas atrás
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735171320	ZAP/ETH	https://hitbtc.com/ZAP-to-ETH	ETH	2	https://hitbtc.com/ZAP-to-ETH	17 horas atrás
0.001501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	ZAP/USD	https://hitbtc.com/ZAP-to-USD	USD	3	https://hitbtc.com/ZAP-to-USD	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZAP/USDT	https://poloniex.com/exchange#USDT_ZAP	USDT	4	https://poloniex.com/exchange#USDT_ZAP	-
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171323	ZAP/ETH	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	5	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	17 horas atrás
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735171326	ZAP/USD	https://cex.io/zap-usd	USD	6	https://cex.io/zap-usd	17 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAP/ETH	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	7	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	-
0.00241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735171324	ZAP/USDT	https://cex.io/zap-usdt	USDT	8	https://cex.io/zap-usdt	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00208	0	0	0.00208	0.00208	0	CX
4	0.00208	0	0	0.00208	0.00208	0	CX
12	0	0	0	0	0.00208	0	CX
26	0	0	0	0	0.00208	0	CX
52	0.00208	0	0	0.00208	0.00208	0	CX
156	0.01664	-0.01456	-87.5	0.00174	0.0255	205863.537391	CX
260	0	0	0	0	0.42776184	152745.459163	CX

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1735170600	0.00208	0.00208	0.00208	0.00208
1735084200	0.00208	0.00208	0.00208	0.00208
1734997800	0.00208	0	0	0
1734911400	0.00208	0.00208	0.00208	0.00208
1734825000	0.00208	0.00208	0.00208	0.00208
1734738600	0.00208	0.00208	0.00208	0.00208
1734652200	0.00208	0.00208	0.00208	0.00208
1734565800	0.00208	0.00208	0.00208	0.00208
1734479400	0.00208	0.00208	0.00208	0.00208
1734393000	0.00208	0	0	0
1734306600	0.00208	0.00208	0.00208	0.00208
1734220200	0.00208	0.00208	0.00208	0.00208
1734133800	0.00208	0.00208	0.00208	0.00208
1734047400	0.00208	0.00208	0.00208	0.00208
1733961000	0.00208	0.00208	0.00208	0.00208
1733874600	0.00208	0.00208	0.00208	0.00208
1733788200	0.00208	0	0	0
1733701800	0.00208	0.00208	0.00208	0.00208
1733615400	0.00208	0.00208	0.00208	0.00208
1733529000	0.00208	0.00208	0.00208	0.00208
1733442600	0.00208	0.00208	0.00208	0.00208
1733356200	0.00208	0.00208	0.00208	0.00208
1733269800	0.00208	0.00208	0.00208	0.00208
1733183400	0.00208	0.00208	0.00208	0.00208
1733097000	0.00208	0.00208	0.00208	0.00208
1733010600	0.00208	0.00208	0.00208	0.00208
1732924200	0.00208	0.00208	0.00208	0.00208
1732837800	0.00208	0.00208	0.00208	0.00208
1732751400	0.00208	0.00208	0.00208	0.00208
1732665000	0.00208	0.00208	0.00208	0.00208
1732578600	0.00208	0	0	0
1732492200	0.00208	0.00208	0.00208	0.00208
1732405800	0.00208	0.00208	0.00208	0.00208
1732319400	0.00208	0.00208	0.00208	0.00208
1732233000	0.00208	0.00208	0.00208	0.00208
1732146600	0.00208	0.00208	0.00208	0.00208
1732060200	0.00208	0.00208	0.00208	0.00208
1731973800	0.00208	0	0	0
1731887400	0.00208	0.00208	0.00208	0.00208
1731801000	0.00208	0.00208	0.00208	0.00208
1731714600	0.00208	0.00208	0.00208	0.00208
1731628200	0.00208	0.00208	0.00208	0.00208
1731541800	0.00208	0.00208	0.00208	0.00208
1731455400	0.00208	0.00208	0.00208	0.00208
1731369000	0.00208	0.00208	0.00208	0.00208
1731282600	0.00208	0.00208	0.00208	0.00208
1731196200	0.00208	0.00208	0.00208	0.00208
1731109800	0.00208	0.00208	0.00208	0.00208
1731023400	0.00208	0.00208	0.00208	0.00208
1730937000	0.00208	0.00208	0.00208	0.00208
1730850600	0.00208	0.00208	0.00208	0.00208
1730764200	0.00208	0	0	0
1730677800	0.00208	0.00208	0.00208	0.00208
1730591400	0.00208	0.00208	0.00208	0.00208
1730505000	0.00208	0.00208	0.00208	0.00208
1730418600	0.00208	0.00208	0.00208	0.00208
1730332200	0.00208	0.00208	0.00208	0.00208
1730245800	0.00208	0.00208	0.00208	0.00208
1730159400	0.00208	0	0	0
1730073000	0.00208	0.00208	0.00208	0.00208
1729986600	0.00208	0.00208	0.00208	0.00208
1729900200	0.00208	0.00208	0.00208	0.00208
1729813800	0.00208	0.00208	0.00208	0.00208
1729727400	0.00208	0.00208	0.00208	0.00208
1729641000	0.00208	0.00208	0.00208	0.00208
1729554600	0.00208	0	0	0
1729468200	0.00208	0.00208	0.00208	0.00208
1729381800	0.00208	0.00208	0.00208	0.00208
1729295400	0.00208	0	0	0
1729209000	0.00208	0	0	0
1729122600	0.00208	0.00208	0.00208	0.00208
1729036200	0.00208	0.00208	0.00208	0.00208
1728949800	0.00208	0	0	0
1728863400	0.00208	0.00208	0.00208	0.00208
1728777000	0.00208	0.00208	0.00208	0.00208
1728690600	0.00208	0.00208	0.00208	0.00208
1728604200	0.00208	0.00208	0.00208	0.00208
1728517800	0.00208	0.00208	0.00208	0.00208
1728431400	0.00208	0.00208	0.00208	0.00208
1728345000	0.00208	0	0	0
1728258600	0.00208	0.00208	0.00208	0.00208
1728172200	0.00208	0.00208	0.00208	0.00208
1728085800	0.00208	0.00208	0.00208	0.00208
1727999400	0.00208	0	0	0
1727913000	0.00208	0.00208	0.00208	0.00208
1727826600	0.00208	0.00208	0.00208	0.00208
1727740200	0.00208	0.00208	0.00208	0.00208
1727653800	0.00208	0.00208	0.00208	0.00208
1727567400	0.00208	0.00208	0.00208	0.00208
1727481000	0.00208	0.00208	0.00208	0.00208
1727394600	0.00208	0.00208	0.00208	0.00208