ZED RUNZED

US$ 0,014604

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4256

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,014567

Bolsa

CRTO

Venda

US$ 0,014641

Último Horário de Negociação

19:08:16

Volume (24h)

$ 101

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014604

Capitalização de Mercado Totalmente Diluída

US$ 14.604.000

Data de Gênese

23/07/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,005118-0,052825

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014546	HTX	6916.251	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,60	1726106524	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zed_usdt	58.7804135744	13 horas atrás
0.014457	Crypto.com	4850	/cdn/crypto/logos/exchanges/CRTO.png	US$ 70,28	1726148699	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	2	https://crypto.com/exchange/trade/ZED_USD	41.2195864256	1 hora atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	3	https://crypto.com/exchange/trade/ZED_USDT	0	-
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726099321	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	15 horas atrás
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726099321	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	15 horas atrás
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726099321	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014442	0.000162	1.12172829248	0.014368	0.014604	31335	CX
4	0.015738	-0.001134	-7.20548989706	0.014368	0.016232	153735	CX
12	0.016881	-0.002277	-13.4885374089	0.013775	0.026343	131486.666667	CX
26	0.044283	-0.029679	-67.0212045254	0.013775	0.04462	216620	CX
52	0.00523309	0.00937091	179.070300721	0.00511803	0.052825	319105.588235	CX
156	0.07575228	-0.06114828	-80.7213723468	0.00379312	0.09183266	413286.244604	CX
260	0.07575228	-0.06114828	-80.7213723468	0.00379312	0.09183266	413286.244604	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

3DOS Launching Decentralized “Uber for 3D Printing” on Sui

Grand Cayman, Cayman Islands, September 12th, 2024, Chainwire3DOS chooses Sui as the exclusive blockchain partner to power its global...

Bybit Report Reveals Liquid Staking as a Driver for Solana's Growth

Dubai, United Arab Emirates, September 12th, 2024, ChainwireA new report by Bybit, the world’s second-largest cryptocurrency exchange by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0
1724457000	0.016066	7.6E-5	0.48	0.016041	0.016232	0.015839	264170
1724370600	0.01599	0.000548	3.55	0.015924	0.016001	0.015865	455510
1724284200	0.015442	0	0.00	0	0	0	0
1724197800	0.015442	-0.000178	-1.14	0.015651	0.015747	0.015376	153710
1724111400	0.01562	-0.001009	-6.07	0.015738	0.015808	0.015467	223350
1724025000	0.016629	0	0.00	0	0	0	0
1723938600	0.016629	0	0.00	0	0	0	0
1723852200	0.016629	0	0.00	0	0	0	0
1723765800	0.016629	0	0.00	0	0	0	0
1723679400	0.016629	-9.0E-6	-0.05	0	0	0	0
1723593000	0.016638	1.4E-5	0.08	0.016593	0.016678	0.016455	94010
1723506600	0.016624	0.001809	12.21	0.016096	0.016625	0.016051	150460
1723420200	0.014815	0	0.00	0	0	0	0
1723333800	0.014815	0	0.00	0	0	0	0
1723247400	0.014815	0	0.00	0	0	0	0
1723161000	0.014815	0	0.00	0	0	0	0
1723074600	0.014815	-2.9E-5	-0.20	0	0	0	0
1722988200	0.014844	-0.00011	-0.74	0.014919	0.01521	0.014843	88670
1722901800	0.014954	-0.000113	-0.75	0.026333	0.026343	0.014367	238790
1722815400	0.015067	0	0.00	0	0	0	0
1722729000	0.015067	0	0.00	0	0	0	0
1722642600	0.015067	0	0.00	0	0	0	0
1722556200	0.015067	0	0.00	0	0	0	0
1722469800	0.015067	0	0.00	0	0	0	0
1722383400	0.015067	-0.000204	-1.34	0.015248	0.01527	0.015045	91430
1722297000	0.015271	-0.000272	-1.75	0.026333	0.026343	0.015172	193250
1722210600	0.015543	0	0.00	0	0	0	0
1722124200	0.015543	0	0.00	0	0	0	0
1722037800	0.015543	0	0.00	0	0	0	0
1721951400	0.015543	0	0.00	0	0	0	0
1721865000	0.015543	1.0E-5	0.06	0	0	0	0
1721778600	0.015533	7.1E-5	0.46	0.015462	0.015622	0.015456	84000
1721692200	0.015462	0.000911	6.26	0.015784	0.015786	0.015365	232360
1721605800	0.014551	0	0.00	0	0	0	0
1721519400	0.014551	0	0.00	0	0	0	0
1721433000	0.014551	0	0.00	0	0	0	0
1721346600	0.014551	0	0.00	0	0	0	0
1721260200	0.014551	0	0.00	0	0	0	0
1721173800	0.014551	-0.00069	-4.53	0.015179	0.015215	0.014544	45860
1721087400	0.015241	-4.0E-6	-0.03	0.015058	0.015329	0.015039	180280
1721001000	0.015245	0	0.00	0	0	0	0
1720914600	0.015245	0	0.00	0	0	0	0
1720828200	0.015245	0	0.00	0	0	0	0
1720741800	0.015245	0	0.00	0	0	0	0
1720655400	0.015245	0	0.00	0	0	0	0
1720569000	0.015245	0.000705	4.85	0.014571	0.01594	0.014539	61240
1720482600	0.01454	-0.001531	-9.53	0.014129	0.014972	0.013775	154320
1720396200	0.016071	0	0.00	0	0	0	0
1720309800	0.016071	0	0.00	0	0	0	0
1720223400	0.016071	0	0.00	0	0	0	0
1720137000	0.016071	0	0.00	0	0	0	0
1720050600	0.016071	0	0.00	0	0	0	0
1719964200	0.016071	-0.000152	-0.94	0.016228	0.01625	0.01603	3180
1719877800	0.016223	-0.000418	-2.51	0.026333	0.026343	0.016166	148920
1719791400	0.016641	0	0.00	0	0	0	0
1719705000	0.016641	0	0.00	0	0	0	0
1719618600	0.016641	-3.3E-5	-0.20	0	0	0	0
1719532200	0.016674	-0.000469	-2.74	0.018145	0.018146	0.01651	13330
1719445800	0.017143	0.001216	7.63	0.016881	0.017144	0.016881	145700
1719359400	0.015927	0	0.00	0	0	0	0
1719273000	0.015927	0	0.00	0	0	0	0
1719186600	0.015927	0	0.00	0	0	0	0
1719100200	0.015927	0	0.00	0	0	0	0
1719013800	0.015927	0	0.00	0	0	0	0
1718927400	0.015927	0	0.00	0	0	0	0
1718841000	0.015927	5.0E-6	0.03	0	0	0	0
1718754600	0.015922	-0.001286	-7.47	0.014502	0.015934	0.014414	35170
1718668200	0.017208	-0.000948	-5.22	0.017703	0.01782	0.016748	226650
1718581800	0.018156	0	0.00	0	0	0	0
1718495400	0.018156	0	0.00	0	0	0	0
1718409000	0.018156	-0.000803	-4.24	0.018959	0.01897	0.01801	47860
1718322600	0.018959	-0.003059	-13.89	0.018959	0.021405	0.018959	69350
1718236200	0.022018	-1.0E-6	-0.00	0	0	0	0