ZED RUNZED

US$ 0,01273

-0,000099

(

-0,77%

)

Links Oficiais

Website

Info

Posição 3983

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,012729

Bolsa

CRTO

Venda

US$ 0,01273

Último Horário de Negociação

05:43:01

Volume (24h)

$ 7.155

Tamanho da Última Negociação

600,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01273

Capitalização de Mercado Totalmente Diluída

US$ 12.730.000

Data de Gênese

23/07/2022

Variação Diária 0,012647-0,012899

Variação de 52 Semanas 0,00000000-0,049769

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01273	Crypto.com	88260	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.126,29	1735627850	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	10 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735603321	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	7 horas atrás
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735603321	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	7 horas atrás
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735603321	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	7 horas atrás
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735603330	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.009556	0.003174	33.2147341984	0.008965	0.014929	157875.714286	CX
4	0	0	0	0	0.014929	93128.9285714	CX
12	0.01409	-0.00136	-9.65223562811	0.008891	0.014929	35916.4705882	CX
26	0	0	0	0	0.026343	33589.7837838	CX
52	0	0	0	0	0.049769	92289.5108696	CX
156	0.07575228	-0.06302228	-83.195225279	0.00371981	0.09183266	134984.041143	CX
260	0.07575228	-0.06302228	-83.195225279	0.00371981	0.09183266	134984.041143	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0
1735343400	0.009573	0	0.00	0	0	0	0
1735257000	0.009573	0	0.00	0	0	0	0
1735170600	0.009573	0	0.00	0	0	0	0
1735084200	0.009573	-1.2E-5	-0.13	0.009556	0.009695	0.008965	198550
1734997800	0.009585	-0.002434	-20.25	0.009485	0.009884	0.008891	416570
1734911400	0.012019	0	0.00	0	0	0	0
1734825000	0.012019	0	0.00	0	0	0	0
1734738600	0.012019	0	0.00	0	0	0	0
1734652200	0.012019	0	0.00	0	0	0	0
1734565800	0.012019	0	0.00	0	0	0	0
1734479400	0.012019	-0.000295	-2.40	0.012314	0.012314	0.012019	134950
1734393000	0.012314	-0.000242	-1.93	0.012847	0.012847	0.011988	540860
1734306600	0.012556	0	0.00	0	0	0	0
1734220200	0.012556	0	0.00	0	0	0	0
1734133800	0.012556	0	0.00	0	0	0	0
1734047400	0.012556	0	0.00	0	0	0	0
1733961000	0.012556	4.9E-5	0.39	0	0	0	0
1733874600	0.012507	-0.000662	-5.03	0.013167	0.013167	0.012454	185150
1733788200	0.013169	-0.000191	-1.43	0.014166	0.014226	0.012614	224950
1733701800	0.01336	0	0.00	0	0	0	0
1733615400	0.01336	0	0.00	0	0	0	0
1733529000	0.01336	0	0.00	0	0	0	0
1733442600	0.01336	0	0.00	0	0	0	0
1733356200	0.01336	0	0.00	0	0	0	0
1733269800	0.01336	0	0.00	0	0	0	0
1733183400	0.01336	0	0.00	0	0	0	0
1733097000	0.01336	0	0.00	0	0	0	0
1733010600	0.01336	0	0.00	0	0	0	0
1732924200	0.01336	0	0.00	0	0	0	0
1732837800	0.01336	0	0.00	0	0	0	0
1732751400	0.01336	0	0.00	0	0	0	0
1732665000	0.01336	-0.000462	-3.34	0.013799	0.013799	0.01336	53990
1732578600	0.013822	0.00108	8.48	0.013968	0.013968	0.013632	88060
1732492200	0.012742	0	0.00	0	0	0	0
1732405800	0.012742	0	0.00	0	0	0	0
1732319400	0.012742	0	0.00	0	0	0	0
1732233000	0.012742	0	0.00	0	0	0	0
1732146600	0.012742	0	0.00	0	0	0	0
1732060200	0.012742	-8.3E-5	-0.65	0.012913	0.012957	0.012659	45730
1731973800	0.012825	0.000459	3.71	0.012727	0.012825	0.012674	73440
1731887400	0.012366	0	0.00	0	0	0	0
1731801000	0.012366	0	0.00	0	0	0	0
1731714600	0.012366	0	0.00	0	0	0	0
1731628200	0.012366	0	0.00	0	0	0	0
1731541800	0.012366	0	0.00	0	0	0	0
1731455400	0.012366	0	0.00	0	0	0	0
1731369000	0.012366	0	0.00	0	0	0	0
1731282600	0.012366	0	0.00	0	0	0	0
1731196200	0.012366	0	0.00	0	0	0	0
1731109800	0.012366	0	0.00	0	0	0	0
1731023400	0.012366	0	0.00	0	0	0	0
1730937000	0.012366	0	0.00	0	0	0	0
1730850600	0.012366	-0.001636	-11.68	0.012331	0.012367	0.012331	80
1730764200	0.014002	0.00106	8.19	0	0	0	16310
1730677800	0.012942	0	0.00	0	0	0	0
1730591400	0.012942	0	0.00	0	0	0	0
1730505000	0.012942	0	0.00	0	0	0	0
1730418600	0.012942	0	0.00	0	0	0	0
1730332200	0.012942	0	0.00	0	0	0	0
1730245800	0.012942	0.000161	1.26	0.012766	0.012942	0.012766	6040
1730159400	0.012781	-0.001364	-9.64	0.013239	0.013255	0.012584	39380
1730073000	0.014145	0	0.00	0	0	0	0
1729986600	0.014145	0	0.00	0	0	0	0
1729900200	0.014145	0	0.00	0	0	0	0
1729813800	0.014145	0	0.00	0	0	0	0
1729727400	0.014145	0	0.00	0	0	0	0
1729641000	0.014145	0	0.00	0	0	0	0
1729554600	0.014145	0	0.00	0.014025	0.014476	0.014178	0
1729468200	0.014145	0	0.00	0	0	0	0
1729381800	0.014145	0.000113	0.81	0.014025	0.014145	0.014022	12890
1729295400	0.014032	2.1E-5	0.15	0.013983	0.014075	0.013983	26810
1729209000	0.014011	7.3E-5	0.52	0.014006	0.014127	0.013967	16430
1729122600	0.013938	0	0.00	0	0	0	0
1729036200	0.013938	-5.2E-5	-0.37	0.013951	0.014171	0.0139	15730
1728949800	0.01399	-0.000148	-1.05	0.013855	0.014067	0.013821	23720
1728863400	0.014138	0	0.00	0	0	0	0
1728777000	0.014138	0	0.00	0	0	0	0
1728690600	0.014138	0	0.00	0	0	0	0
1728604200	0.014138	0	0.00	0	0	0	0
1728517800	0.014138	0	0.00	0	0	0	0
1728431400	0.014138	6.4E-5	0.45	0.01409	0.014149	0.014075	13790
1728345000	0.014074	0.000145	1.04	0.014042	0.014236	0.014022	30050
1728258600	0.013929	0	0.00	0	0	0	0
1728172200	0.013929	0	0.00	0	0	0	0
1728085800	0.013929	-9.5E-5	-0.68	0.014023	0.014116	0.013711	14930
1727999400	0.014024	-0.000755	-5.11	0.014014	0.014075	0.013842	56770
1727913000	0.014779	0	0.00	0	0	0	0
1727826600	0.014779	0	0.00	0	0	0	0