ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ZEN Exchange TokenZCX
US$ 0,076584
0,00321
(
4,37%
)
Info
Posição Posição 357
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,072793
Bolsa
KUCN
Venda
US$ 0,075826
Último Horário de Negociação
15:42:04
Volume (24h)
$ 95.946
Tamanho da Última Negociação
717,64
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,076746
Capitalização de Mercado Totalmente Diluída
US$ 76.583.930
Data de Gênese
10/12/2020
Variação Diária 0,07334-0,082084
Variação de 52 Semanas 0,049486-0,445561
Oferta em Circulação 691.265.502 / 1.000.000.000
69.13%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0759Kucoin434229.2828/cdn/crypto/logos/exchanges/KUCN.png$ 33.982,431730996404ZCX/USDThttps://trade.kucoin.com/ZCX-USDTUSDT1https://trade.kucoin.com/ZCX-USDT53.073916486Recentemente
0.0763Gate.io310163.19/cdn/crypto/logos/exchanges/GATE.png$ 24.365,991730995966ZCX/USDThttps://gate.io/trade/ZCX_USDTUSDT2https://gate.io/trade/ZCX_USDT37.90986903739 mins atrás
0.0795HTX70418.7391/cdn/crypto/logos/exchanges/HUOB.png$ 5.610,001730964617ZCX/USDThttps://www.huobi.com/en-us/exchange/zcx_usdtUSDT3https://www.huobi.com/en-us/exchange/zcx_usdt8.60696969579 horas atrás
1.01E-6Kucoin3348.275/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0034571730996405ZCX/BTChttps://trade.kucoin.com/ZCX-BTCBTC4https://trade.kucoin.com/ZCX-BTC0.409244780952Recentemente
0.0837LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001730937734ZCX/USDThttps://www.lbank.info/exchange/zcx/usdtUSDT5https://www.lbank.info/exchange/zcx/usdt016 horas atrás
4.024E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730937722ZCX/ETHhttps://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804ETH6https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.07809626-0.00151233-1.936494782210.061574240.2503095913026.4369429CX
40.07994756-0.00336363-4.207295382120.061574240.2503095913474.8177345CX
120.06875480.0078291311.38703043280.054644230.2503095914173.1674129CX
260.20971271-0.13312878-63.48150286170.054644230.2503095915123.4072638CX
520.054990670.0215932639.26713386110.049485590.4455612327200.7501583CX
1564.02466603-3.9480821-98.09713577650.0399435.8814378283405.1082728CX
2601.7878485-1.71126457-95.71641948410.0399438.3818751879785.8484338CX

Sobre ZCX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17309370000.073389230.005991928.890.063273340.080295990.063241472992
17308506000.067397310.003121144.860.064427890.071098130.0615742418997
17307642000.06427617-0.009409-12.770.247371310.250309590.0641481920726
17306778000.07368535-0.002466-3.240.076240120.07948830.070939215015
17305914000.07615089-0.002334-2.970.078599380.084366590.0760222311076
17305050000.07848455-0.001679-2.090.080036860.08321810.0723705630393
17304186000.080163560.001247211.580.078096260.083208540.075207351982
17303322000.078916350.001210951.560.077077370.082070490.073946612381
17302458000.07770540.004330535.900.073240820.082712940.0726116929531
17301594000.07337487-1.0E-5-0.010.247371310.250309590.0702572119843
17300730000.07338465-0.00103-1.380.07370.076819250.070285423184
17299866000.07441442-0.001175-1.550.071294950.076073410.069653694611
17299002000.075589821.2E-50.020.075718260.080771110.073304838750
17298138000.075578110.000240240.320.075305910.081929280.0745981713617
17297274000.07533787-0.005475-6.770.078771370.081011360.074099348162
17296410000.08081241-0.001523-1.850.08013310.081838360.07599163569
17295546000.08233518-0.001158-1.390.086907320.087434850.078234827043
17294682000.083493410.00284763.530.080687450.086171730.077675832527
17293818000.080645810.004689156.170.075993940.082469340.075161168567
17292954000.07595666-0.000107-0.140.247371310.250309590.0750845858448
17292090000.07606361-0.001735-2.230.247371310.250309590.0757009117270
17291226000.07779838-0.002339-2.920.078310440.082917530.075161793016
17290362000.08013762-0.005811-6.760.085873980.090263750.0797811431651
17289498000.085948210.0081175310.430.247371310.250309590.0791437122326
17288634000.07783068-0.0049-5.920.082868910.08649560.077630753382
17287770000.082730430.001544561.900.080667750.084072410.0768532522551
17286906000.081185870.002933263.750.078330090.08493750.078168285733
17286042000.07825261-0.002976-3.660.079947560.087399510.0779336814843
17285178000.08122818-0.002115-2.540.083279560.084308940.079151074298
17284314000.0833429-0.00905-9.800.092200520.092464620.082845771496
17283450000.092393210.008175179.710.247371310.250309590.0809308534249
17282586000.084218040.00168212.040.082484370.089958310.079948182893
17281722000.08253594-0.007397-8.230.09015910.093255120.07994463342
17280858000.08993310.003646684.230.08687280.094623740.0864630918946
17279994000.086286429.5E-50.110.247371310.250309590.0840945526738
17279130000.08619158-0.003932-4.360.090031990.09346480.084167982475
17278266000.09012393-0.011679-11.470.101962210.112059830.0867142540116
17277402000.101803430.000624710.620.10092590.106504690.097513183831
17276538000.101178720.00309733.160.098159750.112016460.0966518214598
17275674000.098081420.000117980.120.093477260.105085640.093355084492
17274810000.097963440.0106492712.200.087251950.110207960.0870041215190
17273946000.087314170.0092124311.800.07835990.090464610.077085043847
17273082000.078101740.0079592311.350.070052820.086466030.069187711990
17272218000.07014251-0.001471-2.050.072193220.076670080.0652418513380
17271354000.071613450.002388433.450.247371310.250309590.0686690127592
17270490000.06922502-0.007626-9.920.076685390.076749680.069137932388
17269626000.076851330.004294785.920.072684170.076851330.070308338488
17268762000.07255655-0.001172-1.590.073621260.076281680.0644820660530
17267898000.07372812-0.015683-17.540.090198740.094089470.0546442360554
17267034000.08941158-0.000391-0.440.089846790.092484370.082867135434
17266170000.089802310.007556929.190.08212460.095506950.081235142521
17265306000.08224539-0.002918-3.430.085212950.092823290.0804727838682
17264442000.08516367-0.006064-6.650.091214280.093517120.084016131765
17263578000.09122758-0.005106-5.300.101710450.10188880.0896036110200
17262714000.096333310.007902488.940.088422730.102751610.0875841381
17261850000.088430830.006966348.550.081498680.089103220.0783585727872
17260986000.081464490.000811911.010.080685380.083886250.076669264306
17260122000.080652580.0092493812.950.071196350.088211950.0682788823618
17259258000.07140320.001044411.480.247371310.250309590.0667777119002
17258394000.070358790.004900667.490.065551730.070692850.065406123823
17257530000.06545813-0.000812-1.230.064783220.071594520.06450372506
17256666000.06626992-0.000551-0.820.066842580.068638820.0618482140186
17255802000.06682089-0.003225-4.600.070766450.073480530.0658151811984
17254938000.070045440.001432022.090.068328250.072530780.06530563915
17254074000.06861342-0.00475-6.470.073325130.076038430.068021910044
17253210000.073363360.002934514.170.247371310.250309590.0684482518483
17252346000.07042885-0.002085-2.880.072517490.074655520.068727254788
17251482000.07251404-0.002539-3.380.075065190.077745650.071203519829
17250618000.0750535-0.002728-3.510.07767950.079817950.074705923420
17249754000.077781310.003208344.300.078506450.084900680.0748677415258
17248890000.07457297-0.000599-0.800.074965690.080595810.073867738665
17248026000.07517173-0.005976-7.360.081108850.086526220.0731121123470
17247162000.08114778-0.009482-10.460.090745930.09141990.081147784070
17246298000.09062935-0.001538-1.670.092444630.092734630.085548532020
17245434000.092166880.003815744.320.089748730.094706070.087436971574
17244570000.088351140.001395561.600.084538370.092621130.082456123806
17243706000.08695558-0.000532-0.610.247371310.250309590.0794998619263
17242842000.08748740.004138754.970.083200560.091335510.083102847420
17241978000.083348650.004358865.520.079000440.085120220.078566745501
17241114000.07898979-0.00036-0.450.247371310.250309590.0755857419124
17240250000.07934940.002682283.500.07614640.082446780.075453593956
17239386000.076667120.000651770.860.078307970.085240740.0721380319123
17238522000.076015350.0097805414.770.066195690.078469960.0657450931074
17237658000.06623481-0.002619-3.800.06875480.071472170.063683884407
17236794000.06885404-0.003777-5.200.072021950.072975270.067379412570
17235930000.072631090.001945632.750.070632960.073866810.0675565274
17235066000.070685460.003028944.480.247371310.250309590.0645915121412
17234202000.06765652-0.002946-4.170.070886080.072848190.065104673214
17233338000.07060206-0.000403-0.570.070010510.075317190.066932510664
17232474000.071004990.000569590.810.070379240.072551730.0658098114224
17231610000.07043540.0097769216.120.060533930.073687570.059754668921
17230746000.06065848-0.006527-9.710.070060080.071533020.0591826210637