Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 340
zksync
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 5584263.92859 | 16.25 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 90.744.288,00 | ZK/KRW | /cripto/ZKsync-ZK | 1 | /cripto/ZKsync-ZK | 53.8863382552 | 13 horas atrás |
| LBank | 1219934.2 | 0.010815 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 13.193,00 | ZK/USDT | /cripto/ZKsync-ZK | 2 | /cripto/ZKsync-ZK | 11.7719699124 | 13 horas atrás |
| Gate | 1107001.4 | 0.0108 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 11.955,00 | ZK/USDT | /cripto/ZKsync-ZK | 3 | /cripto/ZKsync-ZK | 10.6822049696 | 13 horas atrás |
| Bithumb | 921722.146268 | 16.07 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 14.812.074,00 | ZK/KRW | /cripto/ZKsync-ZK | 4 | /cripto/ZKsync-ZK | 8.89432018011 | 13 horas atrás |
| Coinbase | 839039.7 | 0.01079 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 9.053,00 | ZK/USD | /cripto/ZKsync-ZK | 5 | /cripto/ZKsync-ZK | 8.09646135318 | 13 horas atrás |
| EXMO | 245804.4802 | 0.01075 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 2.642,00 | ZK/USDT | /cripto/ZKsync-ZK | 6 | /cripto/ZKsync-ZK | 2.37193362171 | 13 horas atrás |
| Bitvavo | 174986 | 0.0095015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 1.662,00 | ZK/EUR | /cripto/ZKsync-ZK | 7 | /cripto/ZKsync-ZK | 1.68855822477 | 13 horas atrás |
| Kraken | 145380.87349 | 0.01079 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1.568,00 | ZK/USD | /cripto/ZKsync-ZK | 8 | /cripto/ZKsync-ZK | 1.40287834259 | 13 horas atrás |
| KuCoin | 119302.1 | 0.0108 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.288,00 | ZK/USDT | /cripto/ZKsync-ZK | 9 | /cripto/ZKsync-ZK | 1.15122662492 | 13 horas atrás |
| Crypto.com | 4309 | 0.010805 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 46,00 | ZK/USD | /cripto/ZKsync-ZK | 10 | /cripto/ZKsync-ZK | 0.0415804543824 | 13 horas atrás |
| Kraken | 1298.28825 | 0.00952 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 12,00 | ZK/EUR | /cripto/ZKsync-ZK | 11 | /cripto/ZKsync-ZK | 0.0125280611173 | 13 horas atrás |
| Bitstamp by Robinhood | 0 | 0.01076 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0,00000000 | ZK/USD | /cripto/ZKsync-ZK | 12 | /cripto/ZKsync-ZK | 0 | 13 horas atrás |
| Crypto.com | 0 | 0.010785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0,00000000 | ZK/USDT | /cripto/ZKsync-ZK | 13 | /cripto/ZKsync-ZK | 0 | 13 horas atrás |
| Upbit | 0 | 0.0125225 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | ZK/USDT | /cripto/ZKsync-ZK | 14 | /cripto/ZKsync-ZK | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01139 | -0.00125 | -10.9745390694 | 0.01065 | 0.01252 | 12747188.5571 | CX |
| 4 | 0.01468 | -0.00454 | -30.9264305177 | 0.00949 | 0.01509 | 11827453.374 | CX |
| 12 | 0.01747 | -0.00733 | -41.9576416714 | 0.00949 | 0.02008 | 12595931.0116 | CX |
| 26 | 0.02893 | -0.01879 | -64.9498790183 | 0.00949 | 0.04693 | 11366401.5502 | CX |
| 52 | 0.04461 | -0.03447 | -77.2696704775 | 0.00949 | 0.08725 | 11481011.6913 | CX |
| 156 | 0.05964 | -0.0495 | -82.9979879276 | 0.00949 | 0.08725 | 11353638.1593 | CX |
| 260 | 0.05964 | -0.0495 | -82.9979879276 | 0.00949 | 0.08725 | 11353638.1593 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01087 | -0.00045 | -3.98 | 0.01135 | 0.01152 | 0.01065 | 9715459 |
| 1782172200 | 0.01132 | -0.00021 | -1.82 | 0.01153 | 0.01252 | 0.0113 | 17425721 |
| 1782085800 | 0.01153 | -0.00041 | -3.43 | 0.01191 | 0.01201 | 0.01144 | 9891181 |
| 1781999400 | 0.01194 | 0.00073 | 6.51 | 0.01126 | 0.01243 | 0.01096 | 20267880 |
| 1781913000 | 0.01121 | -4.0E-5 | -0.36 | 0.01129 | 0.01162 | 0.01098 | 12156613 |
| 1781826600 | 0.01125 | -0.00031 | -2.68 | 0.01157 | 0.01207 | 0.01102 | 12135836 |
| 1781740200 | 0.01156 | 0.00015 | 1.31 | 0.01139 | 0.01214 | 0.01123 | 7637627 |
| 1781653800 | 0.01141 | -0.00023 | -1.98 | 0.01167 | 0.01187 | 0.01126 | 12847007 |
| 1781567400 | 0.01164 | -0.00015 | -1.27 | 0.01179 | 0.01242 | 0.01157 | 12396457 |
| 1781481000 | 0.01179 | 0.00032 | 2.79 | 0.01193 | 0.01196 | 0.01109 | 11811359 |
| 1781394600 | 0.01147 | 0.0001 | 0.88 | 0.01148 | 0.01219 | 0.01143 | 13274585 |
| 1781308200 | 0.01137 | 0.00029 | 2.62 | 0.01108 | 0.01168 | 0.01085 | 8244659 |
| 1781221800 | 0.01108 | 0.00014 | 1.28 | 0.01094 | 0.01167 | 0.01029 | 23635815 |
| 1781135400 | 0.01094 | 0.0003 | 2.82 | 0.01063 | 0.01121 | 0.01028 | 14137053 |
| 1781049000 | 0.01064 | 0.00023 | 2.21 | 0.0104 | 0.01064 | 0.00984 | 9027546 |
| 1780962600 | 0.01041 | -3.0E-5 | -0.29 | 0.01042 | 0.01076 | 0.01014 | 11061280 |
| 1780876200 | 0.01044 | 0.0002 | 1.95 | 0.01027 | 0.01079 | 0.00998 | 6902317 |
| 1780789800 | 0.01024 | 0 | 0.00 | 0.01029 | 0.01048 | 0.00949 | 6627391 |
| 1780703400 | 0.01024 | -0.00133 | -11.50 | 0.01165 | 0.01168 | 0.00976 | 14725337 |
| 1780617000 | 0.01157 | -0.00123 | -9.61 | 0.01283 | 0.01292 | 0.01129 | 17935347 |
| 1780530600 | 0.0128 | 2.0E-5 | 0.16 | 0.01275 | 0.01314 | 0.0125 | 779057 |
| 1780444200 | 0.01278 | -0.00148 | -10.38 | 0.01422 | 0.01427 | 0.01244 | 12638441 |
| 1780357800 | 0.01426 | -0.00019 | -1.31 | 0.01455 | 0.01482 | 0.01386 | 9129443 |
| 1780271400 | 0.01445 | 0.00016 | 1.12 | 0.01439 | 0.01465 | 0.01385 | 7313378 |
| 1780185000 | 0.01429 | 0.00055 | 4.00 | 0.01372 | 0.01509 | 0.0137 | 20860422 |
| 1780098600 | 0.01374 | 0.00034 | 2.54 | 0.01344 | 0.01402 | 0.0131 | 11121424 |
| 1780012200 | 0.0134 | -0.00141 | -9.52 | 0.01481 | 0.01481 | 0.01293 | 12408881 |
| 1779925800 | 0.01481 | 9.0E-5 | 0.61 | 0.01468 | 0.01507 | 0.01438 | 5061164 |
| 1779839400 | 0.01472 | -0.0001 | -0.67 | 0.01483 | 0.01546 | 0.01442 | 7287490 |
| 1779753000 | 0.01482 | 0.00019 | 1.30 | 0.01461 | 0.01519 | 0.01449 | 4302824 |
| 1779666600 | 0.01463 | -0.00042 | -2.79 | 0.01506 | 0.01511 | 0.01429 | 5148635 |
| 1779580200 | 0.01505 | 0.00054 | 3.72 | 0.01461 | 0.01552 | 0.01409 | 8945081 |
| 1779493800 | 0.01451 | -0.00106 | -6.81 | 0.01557 | 0.01581 | 0.01447 | 8065718 |
| 1779407400 | 0.01557 | 0.00076 | 5.13 | 0.01481 | 0.01578 | 0.01481 | 6352416 |
| 1779321000 | 0.01481 | 0 | 0.00 | 0.01481 | 0.01481 | 0.01481 | 0 |
| 1779234600 | 0.01481 | -0.00042 | -2.76 | 0.0152 | 0.0153 | 0.01472 | 5060235 |
| 1779148200 | 0.01523 | 0.0002 | 1.33 | 0.01516 | 0.01536 | 0.01473 | 6443681 |
| 1779061800 | 0.01503 | -0.00077 | -4.87 | 0.01577 | 0.01577 | 0.01477 | 2939242 |
| 1778975400 | 0.0158 | -0.00073 | -4.42 | 0.01653 | 0.01676 | 0.01562 | 5286567 |
| 1778889000 | 0.01653 | -0.00157 | -8.67 | 0.01801 | 0.01821 | 0.01627 | 8402275 |
| 1778802600 | 0.0181 | 0.00038 | 2.14 | 0.01774 | 0.01839 | 0.0173 | 3229622 |
| 1778716200 | 0.01772 | -0.00088 | -4.73 | 0.01862 | 0.01963 | 0.01754 | 12575734 |
| 1778629800 | 0.0186 | -0.00017 | -0.91 | 0.01877 | 0.01878 | 0.01774 | 8540223 |
| 1778543400 | 0.01877 | -0.00048 | -2.49 | 0.0192 | 0.01925 | 0.0183 | 7082058 |
| 1778457000 | 0.01925 | 0.00037 | 1.96 | 0.01891 | 0.01976 | 0.01839 | 7237936 |
| 1778370600 | 0.01888 | -0.00085 | -4.31 | 0.01974 | 0.01983 | 0.0188 | 5951128 |
| 1778284200 | 0.01973 | 0.00122 | 6.59 | 0.01854 | 0.02008 | 0.01826 | 11688419 |
| 1778197800 | 0.01851 | 0.00012 | 0.65 | 0.01838 | 0.01924 | 0.01784 | 16722559 |
| 1778111400 | 0.01839 | 0.00105 | 6.06 | 0.0174 | 0.01963 | 0.01719 | 30508233 |
| 1778025000 | 0.01734 | 0.00033 | 1.94 | 0.017 | 0.0175 | 0.01687 | 13320783 |
| 1777938600 | 0.01701 | -0.00028 | -1.62 | 0.01729 | 0.01889 | 0.01686 | 28631200 |
| 1777852200 | 0.01729 | 0.00018 | 1.05 | 0.01717 | 0.0173 | 0.01624 | 27998268 |
| 1777765800 | 0.01711 | 0.00177 | 11.54 | 0.01535 | 0.01814 | 0.01522 | 24209469 |
| 1777679400 | 0.01534 | 5.0E-5 | 0.33 | 0.01531 | 0.0156 | 0.01524 | 13497878 |
| 1777593000 | 0.01529 | -9.0E-5 | -0.59 | 0.0154 | 0.01562 | 0.01503 | 11635985 |
| 1777506600 | 0.01538 | -0.00054 | -3.39 | 0.01599 | 0.01613 | 0.01493 | 16661878 |
| 1777420200 | 0.01592 | 0.00063 | 4.12 | 0.01534 | 0.01626 | 0.01527 | 14754881 |
| 1777333800 | 0.01529 | -0.00071 | -4.44 | 0.01597 | 0.01625 | 0.01484 | 7966196 |
| 1777247400 | 0.016 | 7.0E-5 | 0.44 | 0.01595 | 0.01604 | 0.01557 | 8849688 |
| 1777161000 | 0.01593 | -0.00111 | -6.51 | 0.01688 | 0.01693 | 0.01585 | 16967272 |
| 1777074600 | 0.01704 | 0.00061 | 3.71 | 0.01645 | 0.01715 | 0.01628 | 24337145 |
| 1776988200 | 0.01643 | -0.00033 | -1.97 | 0.01672 | 0.01688 | 0.0159 | 19713543 |
| 1776901800 | 0.01676 | 0.00046 | 2.82 | 0.0163 | 0.01727 | 0.01616 | 18316558 |
| 1776815400 | 0.0163 | 1.0E-5 | 0.06 | 0.01635 | 0.01658 | 0.01594 | 22117718 |
| 1776729000 | 0.01629 | 0.00087 | 5.64 | 0.01544 | 0.01658 | 0.01544 | 17973428 |
| 1776642600 | 0.01542 | -0.00087 | -5.34 | 0.01621 | 0.01624 | 0.0154 | 6944242 |
| 1776556200 | 0.01629 | -0.00068 | -4.01 | 0.01704 | 0.01712 | 0.01605 | 18684064 |
| 1776469800 | 0.01697 | 0.00053 | 3.22 | 0.0165 | 0.01785 | 0.0161 | 35502425 |
| 1776383400 | 0.01644 | 0.00099 | 6.41 | 0.01549 | 0.01702 | 0.01544 | 28005214 |
| 1776297000 | 0.01545 | 0.00022 | 1.44 | 0.0152 | 0.01556 | 0.0151 | 18251783 |
| 1776210600 | 0.01523 | -0.00065 | -4.09 | 0.01597 | 0.01597 | 0.01509 | 26571985 |
| 1776124200 | 0.01588 | 0.00073 | 4.82 | 0.01515 | 0.01599 | 0.01515 | 14638029 |
| 1776037800 | 0.01515 | -0.00101 | -6.25 | 0.01606 | 0.01608 | 0.01504 | 15920073 |
| 1775951400 | 0.01616 | 0.00078 | 5.07 | 0.01538 | 0.01659 | 0.01518 | 23603938 |
| 1775865000 | 0.01538 | 0.00015 | 0.98 | 0.0152 | 0.01553 | 0.01508 | 13541723 |
| 1775778600 | 0.01523 | 0.00022 | 1.47 | 0.01498 | 0.01564 | 0.01484 | 8827915 |
| 1775692200 | 0.01501 | -0.00094 | -5.89 | 0.01594 | 0.01594 | 0.01495 | 6646431 |
| 1775605800 | 0.01595 | 0.001 | 6.69 | 0.01495 | 0.016 | 0.01469 | 7219337 |
| 1775519400 | 0.01495 | -0.00013 | -0.86 | 0.01516 | 0.01539 | 0.01484 | 6176971 |
| 1775433000 | 0.01508 | -0.00042 | -2.71 | 0.0155 | 0.01712 | 0.01481 | 21234211 |
| 1775346600 | 0.0155 | 0.00011 | 0.71 | 0.01534 | 0.01573 | 0.01404 | 1070309 |
| 1775260200 | 0.01539 | -0.00148 | -8.77 | 0.01687 | 0.01707 | 0.01518 | 6668167 |
| 1775173800 | 0.01687 | -0.00061 | -3.49 | 0.01747 | 0.01774 | 0.01675 | 3755031 |
| 1775087400 | 0.01748 | 7.0E-5 | 0.40 | 0.01747 | 0.01813 | 0.0174 | 4905673 |
| 1775001000 | 0.01741 | 0.00027 | 1.58 | 0.01716 | 0.01757 | 0.01698 | 3536225 |
| 1774914600 | 0.01714 | 0.00022 | 1.30 | 0.01692 | 0.0179 | 0.01692 | 2514687 |
| 1774828200 | 0.01692 | -0.00014 | -0.82 | 0.01708 | 0.01736 | 0.01655 | 3336203 |
| 1774741800 | 0.01706 | -0.00027 | -1.56 | 0.01733 | 0.0176 | 0.017 | 2354103 |
| 1774655400 | 0.01733 | -0.00092 | -5.04 | 0.01825 | 0.01867 | 0.01699 | 4001480 |
| 1774569000 | 0.01825 | -0.00077 | -4.05 | 0.01904 | 0.01905 | 0.01808 | 892810 |
| 1774482600 | 0.01902 | 0.00045 | 2.42 | 0.01857 | 0.01945 | 0.01844 | 13174558 |
| 1774396200 | 0.01857 | 0.00038 | 2.09 | 0.01823 | 0.01873 | 0.01811 | 239595 |
|
ZK/BTC 0,00000019 BTC
+0,00%
|
ZK/EUR 0,009067 €
-5,37%
|
|
ZK/USD $ 0,010140
-7,06%
|
ZK/GBP £ 0,008565
-5,04%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
