ZachXBTZACH

US$ 0,001744

-0,00000173

(

-0,10%

)

Links Oficiais

Website

Info

Posição 3913

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:27:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001712

Capitalização de Mercado Totalmente Diluída

US$ 174.377

Data de Gênese

16/06/2023

Variação Diária 0,001718-0,001753

Variação de 52 Semanas 0,001589-0,001712

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725926523	ZACH/ETH	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	ETH	1	https://info.uniswap.org/#/tokens/0x1c5c3a84b59f4813c1804eb8644d51cc0dbf8989	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00163076	0.00011301	6.9298977164	0.00158941	0.00171248	0.18339872	CX
156	0.00143776	0.00030601	21.2838025818	0.00127038	0.00171248	0.38784445	CX
260	0.00143776	0.00030601	21.2838025818	0.00127038	0.00171248	0.38784445	CX

ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his w... ZachXBT is a passionate blockchain enthusiast dedicated to uncovering rug pulls and exposing malicious individuals within the crypto space. His tireless efforts have made a significant impact in keeping the industry safe for everyone. However, ZachXBT has recently faced legal challenges due to his work, and now he needs our support. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725925800	0.00174817	4.5E-5	2.64	0.00250904	0.00256107	0.00168335
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339
1725321000	0.00187728	7.9E-5	4.39	0.00250904	0.00256107	0.00180145
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057
1724370600	0.0019415	-4.0E-6	-0.21	0.00250904	0.00256107	0.00191554
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203
1724111400	0.0019499	5.0E-6	0.26	0.00250904	0.00256107	0.00190033
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408
1723506600	0.00202703	0.00013399	7.08	0.00250904	0.00256107	0.00187481
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267
1722901800	0.00180331	-0.000197	-9.85	0.00250904	0.00256107	0.00161862
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544
1722297000	0.00245319	3.1E-5	1.28	0.00250904	0.00256107	0.00241482
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834
1721692200	0.00254853	-5.8E-5	-2.23	0.00250904	0.00259516	0.00250451
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223
1720482600	0.00223119	6.8E-5	3.14	0.00259997	0.00260021	0.00214836
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149
1719877800	0.00254401	2.0E-6	0.08	0.00259997	0.00260021	0.0024981
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152
1719618600	0.00249728	-5.1E-5	-2.00	0.00255221	0.00257656	0.0024885
1719532200	0.00254792	5.7E-5	2.29	0.00249274	0.00256663	0.00248866
1719445800	0.00249139	-2.0E-5	-0.80	0.00259997	0.00260021	0.00246112
1719359400	0.00251156	3.0E-5	1.21	0.00248353	0.00253487	0.00246829
1719273000	0.00248131	-4.9E-5	-1.94	0.0025297	0.00253808	0.00239688
1719186600	0.00253018	-5.5E-5	-2.13	0.00258561	0.00260342	0.00252294
1719100200	0.00258563	-1.7E-5	-0.65	0.00260449	0.00260449	0.00257284
1719013800	0.00260285	3.0E-6	0.12	0.00259791	0.00262389	0.00255013
1718927400	0.00259953	-2.9E-5	-1.10	0.00262885	0.00267581	0.00257926
1718841000	0.00262853	5.4E-5	2.10	0.00257539	0.0026527	0.002564
1718754600	0.00257405	-1.9E-5	-0.73	0.00259997	0.00260021	0.0024981
1718668200	0.00259289	-8.6E-5	-3.21	0.00271452	0.00274918	0.00256919
1718581800	0.00267859	4.1E-5	1.55	0.00263623	0.00270085	0.00262009
1718495400	0.00263804	6.3E-5	2.45	0.00257497	0.00265646	0.00256967
1718409000	0.00257484	6.0E-6	0.23	0.00257176	0.0026097	0.00248927
1718322600	0.00256898	-6.6E-5	-2.51	0.00263176	0.00263382	0.00253854
1718236200	0.00263448	4.5E-5	1.74	0.00259002	0.0027033	0.00256413
1718149800	0.00258916	-0.000124	-4.57	0.00271432	0.00271599	0.00254127
1718063400	0.00271312	-2.8E-5	-1.02	0.00271452	0.00274918	0.00269604
1717977000	0.00274108	1.6E-5	0.59	0.00272324	0.00275107	0.00271361
1717890600	0.00272517	3.0E-6	0.11	0.00272103	0.00274363	0.00271511