ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZamzamZAMM
US$ 0,000352
0,000045
(
14,64%
)
Info
Posição Posição 3041
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000352
Bolsa
GATE
Venda
US$ 0,000352
Último Horário de Negociação
12:16:33
Volume (24h)
$ 17.759
Tamanho da Última Negociação
7.013,03
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000352
Capitalização de Mercado Totalmente Diluída
US$ 313.209
Data de Gênese
07/04/2021
Variação Diária 0,000306-0,000432
Variação de 52 Semanas 0,000202-0,004072
Oferta em Circulação 0 / 888.888.888
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000374Gate.io46549283.8/cdn/crypto/logos/exchanges/GATE.png$ 17.984,171727959671ZAM/USDThttps://gate.io/trade/ZAM_USDTUSDT1https://gate.io/trade/ZAM_USDT98.868962762418 mins atrás
1.5E-7Gate.io532512.65/cdn/crypto/logos/exchanges/GATE.pngETH 0,0923201727959671ZAM/ETHhttps://gate.io/trade/ZAM_ETHETH2https://gate.io/trade/ZAM_ETH1.1310372376418 mins atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ZAM/USDThttps://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6USDT3https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c60-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000258269.41E-536.43614961670.000255940.0005417563514.682857CX
40.000220440.0001319259.84394846670.000201930.00060308795996.286239CX
120.00074327-0.00039091-52.59327027860.000201930.001357238315496.8022CX
260.00177477-0.00142241-80.14615978410.000201930.0020418422431187.6602CX
520.00171236-0.00136-79.42255133270.000201930.0040715414701173.8014CX
15600000.500075198129975.06206CX
26000000.500075198129975.06206CX

Sobre ZAMM

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17279130000.000306951.3E-54.420.000294030.000321070.0002714480893
17278266000.00029417-1.7E-5-5.460.000312350.000318770.00029115223023
17277402000.00031133-6.0E-5-16.150.000372260.000372430.00030938855353
17276538000.000371492.4E-56.900.000374640.00045460.00036908244366
17275674000.00034784-0.000192-35.590.000539830.000539960.000345821175052
17274810000.000539520.00027657105.180.00026290.00054170.000262661142714
17273946000.000262955.0E-61.940.000258260.000293150.00025594223199
17273082000.00025752-3.5E-5-11.980.000291610.000293110.0002559249494
17272218000.000292066.9E-70.240.000291290.000293790.0002855228360
17271354000.00029137-4.4E-5-13.110.000344280.000508950.00029043379224
17270490000.00033568-5.0E-6-1.470.000340060.00034080.0003286815213
17269626000.000340488.0E-62.410.000332730.000340760.00032913250975
17268762000.00033206-3.8E-5-10.270.000369790.000434640.00030228298751
17267898000.00037005-5.4E-5-12.740.000428780.000439710.00036846162579
17267034000.000423865.0E-513.370.000374390.00042480.00034704138483
17266170000.000374042.9E-58.400.000344280.000508950.0003396267526
17265306000.00034518-4.9E-5-12.430.000394580.000394660.00029534514918
17264442000.00039405-4.1E-5-9.420.00043520.000437250.00038362121325
17263578000.00043509-0.000102-18.980.000537210.000560190.00040929834745
17262714000.000537370.0002064762.400.000306920.000603080.000282491029640
17261850000.00033099.7E-541.390.000234010.000395760.000234013137829
17260986000.000234331.9E-58.840.000214650.000256850.000209532638107
17260122000.000214962.0E-60.940.000212090.00021580.000208991601978
17259258000.000212615.0E-62.410.00037590.000422360.000204733404147
17258394000.00020712-2.0E-5-8.810.000226910.000229890.0002019316720
17257530000.000226955.0E-62.250.000222850.000230910.0002222623045
17256666000.00022224-1.5E-5-6.330.000237020.000240580.0002156672159
17255802000.000236851.7E-57.730.000220440.000241730.00021382358063
17254938000.00022003-2.5E-5-10.210.000241950.000266110.00021955271176
17254074000.00024479-3.4E-5-12.180.000279010.000280510.00024427336429
17253210000.00027905-1.3E-5-4.460.00037590.000422360.000274443457435
17252346000.000291671.5E-55.430.000276240.000301090.00026761296005
17251482000.00027627-2.7E-5-8.900.000303020.000303490.00027569860283
17250618000.00030323-5.0E-8-0.020.000303080.000304650.000275631005932
17249754000.00030328-6.5E-7-0.210.000303330.000311480.00030096151447
17248890000.000303938.0E-62.710.000295040.000434230.000291923157560
17248026000.000295655.1E-70.170.000295470.00031090.00028208171878
17247162000.000295142.1E-57.650.000274470.000303930.00027447131669
17246298000.00027455-2.0E-6-0.720.000277040.00030510.00027366132573
17245434000.0002761-2.8E-5-9.210.000304410.000309890.00027573632433
17244570000.000304111.6E-55.540.000288460.000307520.00028846564681
17243706000.0002886-5.8E-7-0.200.00037590.00135720.000284743576708
17242842000.00028918-4.6E-5-13.720.000335140.000338890.0002856117467
17241978000.00033533-7.0E-6-2.040.000342630.000350250.00033238255661
17241114000.00034255-2.5E-5-6.790.00037590.001338620.000333843434032
17240250000.000367922.0E-60.550.000365760.000375260.000363860
17239386000.00036593.0E-60.830.000363130.000367660.0003624589862
17238522000.000363323.0E-60.830.00035990.000367960.00035736308424
17237658000.00036049-1.2E-5-3.220.000373110.000374280.00035426906406
17236794000.00037287-5.0E-6-1.320.000378030.000406610.000369954724887
17235930000.0003775-6.1E-5-13.920.000435710.000451490.000377294765076
17235066000.00043827-2.2E-5-4.780.00037590.000466920.000373786671815
17234202000.000460474.3E-510.310.000417540.000476160.000417544127516
17233338000.00041706-2.4E-5-5.440.000440910.000449020.000414353077575
17232474000.000440976.5E-517.310.00037590.00044230.000373781725882
17231610000.000375500.000.000373960.000407980.000338652735767
17230746000.00037557.0E-61.900.000369220.000394390.000350793814796
17229882000.000368113.0E-60.820.000363380.000407930.000347663211381
17229018000.00036553-6.7E-5-15.490.000435470.001230680.000356336097679
17228154000.00043248-4.0E-6-0.920.000435470.000458050.000424164431982
17227290000.00043608-1.2E-5-2.680.000447870.000452310.000429083597300
17226426000.00044758-3.3E-5-6.870.000480.000482110.000438013835863
17225562000.0004804-0.000101-17.370.000582610.000582930.00047472384179
17224698000.0005813-8.0E-6-1.360.000589550.000666470.000546713471411
17223834000.000589722.6E-54.610.000563880.000589760.00055033132991
17222970000.000563577.0E-61.260.000600570.000610770.000530095263393
17222106000.000556443.0E-60.540.000551980.000557910.000544383223712
17221242000.00055349-4.0E-6-0.720.000555860.000565180.00054513161825
17220378000.00055715-1.4E-5-2.450.000571260.000586780.000548122212751
17219514000.00057141-2.9E-5-4.830.000600570.000610770.000538442918254
17218650000.000600319.0E-61.520.000592150.000625680.0005735517445597
17217786000.00059171-6.3E-5-9.630.000653990.000672650.000590432865876
17216922000.00065435-1.5E-5-2.240.000678120.000736460.000650692902392676
17216058000.00066923-3.5E-5-4.970.000703410.000705520.0006516244617406
17215194000.000704523.8E-55.700.000666140.000707920.0006617812575468
17214330000.00066631.4E-52.150.000649340.000936120.0006420213531937
17213466000.00065182-2.7E-5-3.980.000678120.000690250.0006431815229572
17212602000.00067842-8.1E-5-10.670.000759020.000975010.0006772412183055
17211738000.000759129.7E-514.640.000662780.000760430.0006413112602550
17210874000.000662591.1E-51.690.000699320.000772110.0006619512269066
17210010000.00065166-4.8E-5-6.870.000699320.000708530.0006514813227571
17209146000.00069916-2.1E-5-2.920.000720290.000728380.0006882813358650
17208282000.00072028-2.4E-5-3.230.000743460.000774030.0007114412615916
17207418000.0007439-6.6E-7-0.090.000743270.000771210.0007336212854372
17206554000.00074456-2.3E-5-3.000.000765680.00078090.0007397911913081
17205690000.000767561.4E-51.860.000753860.000798080.0007510111789387
17204826000.00075378-3.6E-5-4.560.001054040.0010660.0007325312266022
17203962000.000789292.3E-53.000.00076550.000799690.0007508712800311
17203098000.000766572.1E-52.820.000745040.000796340.0007405812754130
17202234000.00074552-2.3E-5-2.990.000761650.000790710.0007250912336217
17201370000.00076819-8.8E-5-10.270.000857420.000859770.0007644610829354
17200506000.000856650.0001391819.400.000717750.001127760.000700910149025