# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000414 | Gate.io | 11696272 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.793,07 | 1730581064 | ZAM/USDT | https://gate.io/trade/ZAM_USDT | USDT | 1 | https://gate.io/trade/ZAM_USDT | 94.9271770833 | 22 mins atrás |
1.6E-7 | Gate.io | 625038.25 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,099658 | 1730581064 | ZAM/ETH | https://gate.io/trade/ZAM_ETH | ETH | 2 | https://gate.io/trade/ZAM_ETH | 5.0728229167 | 22 mins atrás |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | ZAM/USDT | https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6 | USDT | 3 | https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00029243 | 0.00010624 | 36.3300618952 | 0.00029144 | 0.00058246 | 1786134.69891 | CX |
4 | 0.00033879 | 5.988E-5 | 17.6746657221 | 0.00018294 | 0.00129948 | 1550905.44385 | CX |
12 | 0.00044091 | -4.224E-5 | -9.58018643261 | 0.00018294 | 0.0013572 | 1339846.34751 | CX |
26 | 0.00107138 | -0.00067271 | -62.7891131065 | 0.00018294 | 0.00204184 | 21390121.6359 | CX |
52 | 0.00169977 | -0.0013011 | -76.5456502939 | 0.00018294 | 0.00407154 | 13773502.3289 | CX |
156 | 0 | 0 | 0 | 0 | 0.50007519 | 7989179.35706 | CX |
260 | 0 | 0 | 0 | 0 | 0.50007519 | 7945838.42022 | CX |
Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730505000 | 0.00042688 | -2.6E-5 | -5.74 | 0.00045386 | 0.00045476 | 0.00035167 | 872591 |
1730418600 | 0.00045317 | 0.00010736 | 31.05 | 0.00034574 | 0.00058246 | 0.00031532 | 1922518 |
1730332200 | 0.00034581 | 3.0E-5 | 9.49 | 0.00031614 | 0.00034848 | 0.00029412 | 900730 |
1730245800 | 0.00031619 | -1.7E-5 | -5.10 | 0.00033338 | 0.00034255 | 0.00031238 | 525426 |
1730159400 | 0.00033348 | -1.7E-5 | -4.85 | 0.00034428 | 0.00050895 | 0.00032345 | 3764494 |
1730073000 | 0.00035084 | -7.1E-5 | -16.84 | 0.00042101 | 0.00047292 | 0.0003484 | 1019997 |
1729986600 | 0.00042152 | 0.00013189 | 45.54 | 0.00029243 | 0.00049123 | 0.00029144 | 3497183 |
1729900200 | 0.00028963 | -6.5E-5 | -18.34 | 0.000355 | 0.00035688 | 0.0002773 | 4134912 |
1729813800 | 0.00035441 | -0.000226 | -38.96 | 0.00052906 | 0.00058709 | 0.00032616 | 778665 |
1729727400 | 0.00058004 | 0.00031773 | 121.13 | 0.000262 | 0.00070232 | 0.00026066 | 6581884 |
1729641000 | 0.00026231 | 4.9E-5 | 22.97 | 0.00021359 | 0.00028999 | 0.00018294 | 3455636 |
1729554600 | 0.00021331 | -6.0E-6 | -2.74 | 0.00021984 | 0.00022119 | 0.00018605 | 1505194 |
1729468200 | 0.00021926 | 7.0E-6 | 3.30 | 0.00021205 | 0.00024349 | 0.00021091 | 261812 |
1729381800 | 0.00021188 | -2.6E-5 | -10.93 | 0.00023771 | 0.00023959 | 0.00021062 | 365061 |
1729295400 | 0.00023782 | 3.0E-5 | 14.41 | 0.00034428 | 0.00050895 | 0.00020874 | 3792754 |
1729209000 | 0.00020822 | -7.9E-5 | -27.51 | 0.00034428 | 0.00050895 | 0.00020775 | 3318305 |
1729122600 | 0.00028712 | 1.0E-6 | 0.35 | 0.00028668 | 0.00029083 | 0.00025925 | 49742 |
1729036200 | 0.00028575 | 2.3E-5 | 8.75 | 0.00026291 | 0.00029506 | 0.00025815 | 45584 |
1728949800 | 0.00026283 | -9.0E-6 | -3.32 | 0.00034428 | 0.00050895 | 0.00026161 | 3338512 |
1728863400 | 0.00027146 | -9.6E-7 | -0.35 | 0.00027269 | 0.00027305 | 0.00026806 | 17767 |
1728777000 | 0.00027242 | -2.0E-5 | -6.85 | 0.00029267 | 0.00029397 | 0.00026818 | 26132 |
1728690600 | 0.00029207 | 6.0E-6 | 2.10 | 0.00028588 | 0.00029641 | 0.00028563 | 42077 |
1728604200 | 0.00028593 | -2.2E-5 | -7.15 | 0.00030826 | 0.00031312 | 0.00027965 | 40309 |
1728517800 | 0.00030788 | 3.9E-5 | 14.52 | 0.00026814 | 0.00030788 | 0.00026695 | 85687 |
1728431400 | 0.00026851 | -2.3E-5 | -7.90 | 0.00029149 | 0.00034233 | 0.00026763 | 766203 |
1728345000 | 0.00029128 | -2.6E-5 | -8.20 | 0.00034428 | 0.00129948 | 0.00028894 | 3392583 |
1728258600 | 0.00031715 | 3.0E-6 | 0.96 | 0.00031335 | 0.00031905 | 0.00031301 | 85196 |
1728172200 | 0.00031397 | -2.4E-5 | -7.10 | 0.00033879 | 0.00033982 | 0.00031077 | 24228 |
1728085800 | 0.00033803 | -1.4E-5 | -3.97 | 0.00035278 | 0.00035965 | 0.00033405 | 24284 |
1727999400 | 0.00035253 | 4.6E-5 | 14.99 | 0.00034428 | 0.00050895 | 0.0003396 | 3373558 |
1727913000 | 0.00030695 | 1.3E-5 | 4.42 | 0.00029403 | 0.00032107 | 0.00027144 | 80893 |
1727826600 | 0.00029417 | -1.7E-5 | -5.46 | 0.00031235 | 0.00031877 | 0.00029115 | 223023 |
1727740200 | 0.00031133 | -6.0E-5 | -16.15 | 0.00037226 | 0.00037243 | 0.00030938 | 855353 |
1727653800 | 0.00037149 | 2.4E-5 | 6.90 | 0.00037464 | 0.0004546 | 0.00036908 | 244366 |
1727567400 | 0.00034784 | -0.000192 | -35.59 | 0.00053983 | 0.00053996 | 0.00034582 | 1175052 |
1727481000 | 0.00053952 | 0.00027657 | 105.18 | 0.0002629 | 0.0005417 | 0.00026266 | 1142714 |
1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.00029315 | 0.00025594 | 223199 |
1727308200 | 0.00025752 | -3.5E-5 | -11.98 | 0.00029161 | 0.00029311 | 0.00025592 | 49494 |
1727221800 | 0.00029206 | 6.9E-7 | 0.24 | 0.00029129 | 0.00029379 | 0.00028552 | 28360 |
1727135400 | 0.00029137 | -4.4E-5 | -13.11 | 0.00034428 | 0.00050895 | 0.0002904 | 3379224 |
1727049000 | 0.00033568 | -5.0E-6 | -1.47 | 0.00034006 | 0.0003408 | 0.00032868 | 15213 |
1726962600 | 0.00034048 | 8.0E-6 | 2.41 | 0.00033273 | 0.00034076 | 0.00032913 | 250975 |
1726876200 | 0.00033206 | -3.8E-5 | -10.27 | 0.00036979 | 0.00043464 | 0.00030228 | 298751 |
1726789800 | 0.00037005 | -5.4E-5 | -12.74 | 0.00042878 | 0.00043971 | 0.00036846 | 162579 |
1726703400 | 0.00042386 | 5.0E-5 | 13.37 | 0.00037439 | 0.0004248 | 0.00034704 | 138483 |
1726617000 | 0.00037404 | 2.9E-5 | 8.40 | 0.00034428 | 0.00050895 | 0.0003396 | 267526 |
1726530600 | 0.00034518 | -4.9E-5 | -12.43 | 0.00039458 | 0.00039466 | 0.00029534 | 514918 |
1726444200 | 0.00039405 | -4.1E-5 | -9.42 | 0.0004352 | 0.00043725 | 0.00038362 | 121325 |
1726357800 | 0.00043509 | -0.000102 | -18.98 | 0.00053721 | 0.00056019 | 0.00040929 | 834745 |
1726271400 | 0.00053737 | 0.00020647 | 62.40 | 0.00030692 | 0.00060308 | 0.00028249 | 1029640 |
1726185000 | 0.0003309 | 9.7E-5 | 41.39 | 0.00023401 | 0.00039576 | 0.00023401 | 3137829 |
1726098600 | 0.00023433 | 1.9E-5 | 8.84 | 0.00021465 | 0.00025685 | 0.00020953 | 2638107 |
1726012200 | 0.00021496 | 2.0E-6 | 0.94 | 0.00021209 | 0.0002158 | 0.00020899 | 1601978 |
1725925800 | 0.00021261 | 5.0E-6 | 2.41 | 0.0003759 | 0.00042236 | 0.00020473 | 3404147 |
1725839400 | 0.00020712 | -2.0E-5 | -8.81 | 0.00022691 | 0.00022989 | 0.00020193 | 16720 |
1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 23045 |
1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 72159 |
1725580200 | 0.00023685 | 1.7E-5 | 7.73 | 0.00022044 | 0.00024173 | 0.00021382 | 358063 |
1725493800 | 0.00022003 | -2.5E-5 | -10.21 | 0.00024195 | 0.00026611 | 0.00021955 | 271176 |
1725407400 | 0.00024479 | -3.4E-5 | -12.18 | 0.00027901 | 0.00028051 | 0.00024427 | 336429 |
1725321000 | 0.00027905 | -1.3E-5 | -4.46 | 0.0003759 | 0.00042236 | 0.00027444 | 3457435 |
1725234600 | 0.00029167 | 1.5E-5 | 5.43 | 0.00027624 | 0.00030109 | 0.00026761 | 296005 |
1725148200 | 0.00027627 | -2.7E-5 | -8.90 | 0.00030302 | 0.00030349 | 0.00027569 | 860283 |
1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00027563 | 1005932 |
1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 151447 |
1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.00043423 | 0.00029192 | 3157560 |
1724802600 | 0.00029565 | 5.1E-7 | 0.17 | 0.00029547 | 0.0003109 | 0.00028208 | 171878 |
1724716200 | 0.00029514 | 2.1E-5 | 7.65 | 0.00027447 | 0.00030393 | 0.00027447 | 131669 |
1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.0003051 | 0.00027366 | 132573 |
1724543400 | 0.0002761 | -2.8E-5 | -9.21 | 0.00030441 | 0.00030989 | 0.00027573 | 632433 |
1724457000 | 0.00030411 | 1.6E-5 | 5.54 | 0.00028846 | 0.00030752 | 0.00028846 | 564681 |
1724370600 | 0.0002886 | -5.8E-7 | -0.20 | 0.0003759 | 0.0013572 | 0.00028474 | 3576708 |
1724284200 | 0.00028918 | -4.6E-5 | -13.72 | 0.00033514 | 0.00033889 | 0.0002856 | 117467 |
1724197800 | 0.00033533 | -7.0E-6 | -2.04 | 0.00034263 | 0.00035025 | 0.00033238 | 255661 |
1724111400 | 0.00034255 | -2.5E-5 | -6.79 | 0.0003759 | 0.00133862 | 0.00033384 | 3434032 |
1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
1723938600 | 0.0003659 | 3.0E-6 | 0.83 | 0.00036313 | 0.00036766 | 0.00036245 | 89862 |
1723852200 | 0.00036332 | 3.0E-6 | 0.83 | 0.0003599 | 0.00036796 | 0.00035736 | 308424 |
1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 906406 |
1723679400 | 0.00037287 | -5.0E-6 | -1.32 | 0.00037803 | 0.00040661 | 0.00036995 | 4724887 |
1723593000 | 0.0003775 | -6.1E-5 | -13.92 | 0.00043571 | 0.00045149 | 0.00037729 | 4765076 |
1723506600 | 0.00043827 | -2.2E-5 | -4.78 | 0.0003759 | 0.00046692 | 0.00037378 | 6671815 |
1723420200 | 0.00046047 | 4.3E-5 | 10.31 | 0.00041754 | 0.00047616 | 0.00041754 | 4127516 |
1723333800 | 0.00041706 | -2.4E-5 | -5.44 | 0.00044091 | 0.00044902 | 0.00041435 | 3077575 |
1723247400 | 0.00044097 | 6.5E-5 | 17.31 | 0.0003759 | 0.0004423 | 0.00037378 | 1725882 |
1723161000 | 0.0003755 | 0 | 0.00 | 0.00037396 | 0.00040798 | 0.00033865 | 2735767 |
1723074600 | 0.0003755 | 7.0E-6 | 1.90 | 0.00036922 | 0.00039439 | 0.00035079 | 3814796 |
1722988200 | 0.00036811 | 3.0E-6 | 0.82 | 0.00036338 | 0.00040793 | 0.00034766 | 3211381 |
1722901800 | 0.00036553 | -6.7E-5 | -15.49 | 0.00043547 | 0.00123068 | 0.00035633 | 6097679 |
1722815400 | 0.00043248 | -4.0E-6 | -0.92 | 0.00043547 | 0.00045805 | 0.00042416 | 4431982 |
1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 3597300 |
1722642600 | 0.00044758 | -3.3E-5 | -6.87 | 0.00048 | 0.00048211 | 0.00043801 | 3835863 |