ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZamzamZAMM
US$ 0,000399
-0,000028
(
-6,64%
)
Info
Posição Posição 2913
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000399
Bolsa
GATE
Venda
US$ 0,000399
Último Horário de Negociação
20:22:56
Volume (24h)
$ 4.980
Tamanho da Última Negociação
44.719,65
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000399
Capitalização de Mercado Totalmente Diluída
US$ 354.373
Data de Gênese
07/04/2021
Variação Diária 0,000372-0,000429
Variação de 52 Semanas 0,000183-0,004072
Oferta em Circulação 0 / 888.888.888
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000414Gate.io11696272/cdn/crypto/logos/exchanges/GATE.png$ 4.793,071730581064ZAM/USDThttps://gate.io/trade/ZAM_USDTUSDT1https://gate.io/trade/ZAM_USDT94.927177083322 mins atrás
1.6E-7Gate.io625038.25/cdn/crypto/logos/exchanges/GATE.pngETH 0,0996581730581064ZAM/ETHhttps://gate.io/trade/ZAM_ETHETH2https://gate.io/trade/ZAM_ETH5.072822916722 mins atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ZAM/USDThttps://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6USDT3https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c60-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000292430.0001062436.33006189520.000291440.000582461786134.69891CX
40.000338795.988E-517.67466572210.000182940.001299481550905.44385CX
120.00044091-4.224E-5-9.580186432610.000182940.00135721339846.34751CX
260.00107138-0.00067271-62.78911310650.000182940.0020418421390121.6359CX
520.00169977-0.0013011-76.54565029390.000182940.0040715413773502.3289CX
15600000.500075197989179.35706CX
26000000.500075197945838.42022CX

Sobre ZAMM

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Notícias de ZAMM

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17305050000.00042688-2.6E-5-5.740.000453860.000454760.00035167872591
17304186000.000453170.0001073631.050.000345740.000582460.000315321922518
17303322000.000345813.0E-59.490.000316140.000348480.00029412900730
17302458000.00031619-1.7E-5-5.100.000333380.000342550.00031238525426
17301594000.00033348-1.7E-5-4.850.000344280.000508950.000323453764494
17300730000.00035084-7.1E-5-16.840.000421010.000472920.00034841019997
17299866000.000421520.0001318945.540.000292430.000491230.000291443497183
17299002000.00028963-6.5E-5-18.340.0003550.000356880.00027734134912
17298138000.00035441-0.000226-38.960.000529060.000587090.00032616778665
17297274000.000580040.00031773121.130.0002620.000702320.000260666581884
17296410000.000262314.9E-522.970.000213590.000289990.000182943455636
17295546000.00021331-6.0E-6-2.740.000219840.000221190.000186051505194
17294682000.000219267.0E-63.300.000212050.000243490.00021091261812
17293818000.00021188-2.6E-5-10.930.000237710.000239590.00021062365061
17292954000.000237823.0E-514.410.000344280.000508950.000208743792754
17292090000.00020822-7.9E-5-27.510.000344280.000508950.000207753318305
17291226000.000287121.0E-60.350.000286680.000290830.0002592549742
17290362000.000285752.3E-58.750.000262910.000295060.0002581545584
17289498000.00026283-9.0E-6-3.320.000344280.000508950.000261613338512
17288634000.00027146-9.6E-7-0.350.000272690.000273050.0002680617767
17287770000.00027242-2.0E-5-6.850.000292670.000293970.0002681826132
17286906000.000292076.0E-62.100.000285880.000296410.0002856342077
17286042000.00028593-2.2E-5-7.150.000308260.000313120.0002796540309
17285178000.000307883.9E-514.520.000268140.000307880.0002669585687
17284314000.00026851-2.3E-5-7.900.000291490.000342330.00026763766203
17283450000.00029128-2.6E-5-8.200.000344280.001299480.000288943392583
17282586000.000317153.0E-60.960.000313350.000319050.0003130185196
17281722000.00031397-2.4E-5-7.100.000338790.000339820.0003107724228
17280858000.00033803-1.4E-5-3.970.000352780.000359650.0003340524284
17279994000.000352534.6E-514.990.000344280.000508950.00033963373558
17279130000.000306951.3E-54.420.000294030.000321070.0002714480893
17278266000.00029417-1.7E-5-5.460.000312350.000318770.00029115223023
17277402000.00031133-6.0E-5-16.150.000372260.000372430.00030938855353
17276538000.000371492.4E-56.900.000374640.00045460.00036908244366
17275674000.00034784-0.000192-35.590.000539830.000539960.000345821175052
17274810000.000539520.00027657105.180.00026290.00054170.000262661142714
17273946000.000262955.0E-61.940.000258260.000293150.00025594223199
17273082000.00025752-3.5E-5-11.980.000291610.000293110.0002559249494
17272218000.000292066.9E-70.240.000291290.000293790.0002855228360
17271354000.00029137-4.4E-5-13.110.000344280.000508950.00029043379224
17270490000.00033568-5.0E-6-1.470.000340060.00034080.0003286815213
17269626000.000340488.0E-62.410.000332730.000340760.00032913250975
17268762000.00033206-3.8E-5-10.270.000369790.000434640.00030228298751
17267898000.00037005-5.4E-5-12.740.000428780.000439710.00036846162579
17267034000.000423865.0E-513.370.000374390.00042480.00034704138483
17266170000.000374042.9E-58.400.000344280.000508950.0003396267526
17265306000.00034518-4.9E-5-12.430.000394580.000394660.00029534514918
17264442000.00039405-4.1E-5-9.420.00043520.000437250.00038362121325
17263578000.00043509-0.000102-18.980.000537210.000560190.00040929834745
17262714000.000537370.0002064762.400.000306920.000603080.000282491029640
17261850000.00033099.7E-541.390.000234010.000395760.000234013137829
17260986000.000234331.9E-58.840.000214650.000256850.000209532638107
17260122000.000214962.0E-60.940.000212090.00021580.000208991601978
17259258000.000212615.0E-62.410.00037590.000422360.000204733404147
17258394000.00020712-2.0E-5-8.810.000226910.000229890.0002019316720
17257530000.000226955.0E-62.250.000222850.000230910.0002222623045
17256666000.00022224-1.5E-5-6.330.000237020.000240580.0002156672159
17255802000.000236851.7E-57.730.000220440.000241730.00021382358063
17254938000.00022003-2.5E-5-10.210.000241950.000266110.00021955271176
17254074000.00024479-3.4E-5-12.180.000279010.000280510.00024427336429
17253210000.00027905-1.3E-5-4.460.00037590.000422360.000274443457435
17252346000.000291671.5E-55.430.000276240.000301090.00026761296005
17251482000.00027627-2.7E-5-8.900.000303020.000303490.00027569860283
17250618000.00030323-5.0E-8-0.020.000303080.000304650.000275631005932
17249754000.00030328-6.5E-7-0.210.000303330.000311480.00030096151447
17248890000.000303938.0E-62.710.000295040.000434230.000291923157560
17248026000.000295655.1E-70.170.000295470.00031090.00028208171878
17247162000.000295142.1E-57.650.000274470.000303930.00027447131669
17246298000.00027455-2.0E-6-0.720.000277040.00030510.00027366132573
17245434000.0002761-2.8E-5-9.210.000304410.000309890.00027573632433
17244570000.000304111.6E-55.540.000288460.000307520.00028846564681
17243706000.0002886-5.8E-7-0.200.00037590.00135720.000284743576708
17242842000.00028918-4.6E-5-13.720.000335140.000338890.0002856117467
17241978000.00033533-7.0E-6-2.040.000342630.000350250.00033238255661
17241114000.00034255-2.5E-5-6.790.00037590.001338620.000333843434032
17240250000.000367922.0E-60.550.000365760.000375260.000363860
17239386000.00036593.0E-60.830.000363130.000367660.0003624589862
17238522000.000363323.0E-60.830.00035990.000367960.00035736308424
17237658000.00036049-1.2E-5-3.220.000373110.000374280.00035426906406
17236794000.00037287-5.0E-6-1.320.000378030.000406610.000369954724887
17235930000.0003775-6.1E-5-13.920.000435710.000451490.000377294765076
17235066000.00043827-2.2E-5-4.780.00037590.000466920.000373786671815
17234202000.000460474.3E-510.310.000417540.000476160.000417544127516
17233338000.00041706-2.4E-5-5.440.000440910.000449020.000414353077575
17232474000.000440976.5E-517.310.00037590.00044230.000373781725882
17231610000.000375500.000.000373960.000407980.000338652735767
17230746000.00037557.0E-61.900.000369220.000394390.000350793814796
17229882000.000368113.0E-60.820.000363380.000407930.000347663211381
17229018000.00036553-6.7E-5-15.490.000435470.001230680.000356336097679
17228154000.00043248-4.0E-6-0.920.000435470.000458050.000424164431982
17227290000.00043608-1.2E-5-2.680.000447870.000452310.000429083597300
17226426000.00044758-3.3E-5-6.870.000480.000482110.000438013835863