ZamzamZAMM

US$ 0,000232

0,000017

(

7,98%

)

Links Oficiais

Website

Código fonte

Info

Posição 2994

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000279

Bolsa

GATE

Venda

US$ 0,000279

Último Horário de Negociação

04:01:51

Volume (24h)

$ 13.692

Tamanho da Última Negociação

91.475,74

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000234

Capitalização de Mercado Totalmente Diluída

US$ 206.444

Data de Gênese

07/04/2021

Variação Diária 0,00021-0,000234

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 888.888.888

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000294	Gate.io	11121743.1	/cdn/crypto/logos/exchanges/GATE.png	$ 2.815,13	1726029003	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	1	https://gate.io/trade/ZAM_USDT	96.5259566506	22 mins atrás
1.0E-7	Gate.io	400280.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,045556	1726029004	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	2	https://gate.io/trade/ZAM_ETH	3.47404334939	22 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	1601978
1725925800	0.00021261	5.0E-6	2.41	0.0003759	0.00042236	0.00020473	3404147
1725839400	0.00020712	-2.0E-5	-8.81	0.00022691	0.00022989	0.00020193	16720
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	23045
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	72159
1725580200	0.00023685	1.7E-5	7.73	0.00022044	0.00024173	0.00021382	358063
1725493800	0.00022003	-2.5E-5	-10.21	0.00024195	0.00026611	0.00021955	271176
1725407400	0.00024479	-3.4E-5	-12.18	0.00027901	0.00028051	0.00024427	336429
1725321000	0.00027905	-1.3E-5	-4.46	0.0003759	0.00042236	0.00027444	3457435
1725234600	0.00029167	1.5E-5	5.43	0.00027624	0.00030109	0.00026761	296005
1725148200	0.00027627	-2.7E-5	-8.90	0.00030302	0.00030349	0.00027569	860283
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00027563	1005932
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096	151447
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.00043423	0.00029192	3157560
1724802600	0.00029565	5.1E-7	0.17	0.00029547	0.0003109	0.00028208	171878
1724716200	0.00029514	2.1E-5	7.65	0.00027447	0.00030393	0.00027447	131669
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.0003051	0.00027366	132573
1724543400	0.0002761	-2.8E-5	-9.21	0.00030441	0.00030989	0.00027573	632433
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846	564681
1724370600	0.0002886	-5.8E-7	-0.20	0.0003759	0.0013572	0.00028474	3576708
1724284200	0.00028918	-4.6E-5	-13.72	0.00033514	0.00033889	0.0002856	117467
1724197800	0.00033533	-7.0E-6	-2.04	0.00034263	0.00035025	0.00033238	255661
1724111400	0.00034255	-2.5E-5	-6.79	0.0003759	0.00133862	0.00033384	3434032
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	3.0E-6	0.83	0.00036313	0.00036766	0.00036245	89862
1723852200	0.00036332	3.0E-6	0.83	0.0003599	0.00036796	0.00035736	308424
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426	906406
1723679400	0.00037287	-5.0E-6	-1.32	0.00037803	0.00040661	0.00036995	4724887
1723593000	0.0003775	-6.1E-5	-13.92	0.00043571	0.00045149	0.00037729	4765076
1723506600	0.00043827	-2.2E-5	-4.78	0.0003759	0.00046692	0.00037378	6671815
1723420200	0.00046047	4.3E-5	10.31	0.00041754	0.00047616	0.00041754	4127516
1723333800	0.00041706	-2.4E-5	-5.44	0.00044091	0.00044902	0.00041435	3077575
1723247400	0.00044097	6.5E-5	17.31	0.0003759	0.0004423	0.00037378	1725882
1723161000	0.0003755	0	0.00	0.00037396	0.00040798	0.00033865	2735767
1723074600	0.0003755	7.0E-6	1.90	0.00036922	0.00039439	0.00035079	3814796
1722988200	0.00036811	3.0E-6	0.82	0.00036338	0.00040793	0.00034766	3211381
1722901800	0.00036553	-6.7E-5	-15.49	0.00043547	0.00123068	0.00035633	6097679
1722815400	0.00043248	-4.0E-6	-0.92	0.00043547	0.00045805	0.00042416	4431982
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908	3597300
1722642600	0.00044758	-3.3E-5	-6.87	0.00048	0.00048211	0.00043801	3835863
1722556200	0.0004804	-0.000101	-17.37	0.00058261	0.00058293	0.0004747	2384179
1722469800	0.0005813	-8.0E-6	-1.36	0.00058955	0.00066647	0.00054671	3471411
1722383400	0.00058972	2.6E-5	4.61	0.00056388	0.00058976	0.0005503	3132991
1722297000	0.00056357	7.0E-6	1.26	0.00060057	0.00061077	0.00053009	5263393
1722210600	0.00055644	3.0E-6	0.54	0.00055198	0.00055791	0.00054438	3223712
1722124200	0.00055349	-4.0E-6	-0.72	0.00055586	0.00056518	0.0005451	3161825
1722037800	0.00055715	-1.4E-5	-2.45	0.00057126	0.00058678	0.00054812	2212751
1721951400	0.00057141	-2.9E-5	-4.83	0.00060057	0.00061077	0.00053844	2918254
1721865000	0.00060031	9.0E-6	1.52	0.00059215	0.00062568	0.00057355	17445597
1721778600	0.00059171	-6.3E-5	-9.63	0.00065399	0.00067265	0.00059043	2865876
1721692200	0.00065435	-1.5E-5	-2.24	0.00067812	0.00073646	0.00065069	2902392676
1721605800	0.00066923	-3.5E-5	-4.97	0.00070341	0.00070552	0.00065162	44617406
1721519400	0.00070452	3.8E-5	5.70	0.00066614	0.00070792	0.00066178	12575468
1721433000	0.0006663	1.4E-5	2.15	0.00064934	0.00093612	0.00064202	13531937
1721346600	0.00065182	-2.7E-5	-3.98	0.00067812	0.00069025	0.00064318	15229572
1721260200	0.00067842	-8.1E-5	-10.67	0.00075902	0.00097501	0.00067724	12183055
1721173800	0.00075912	9.7E-5	14.64	0.00066278	0.00076043	0.00064131	12602550
1721087400	0.00066259	1.1E-5	1.69	0.00069932	0.00077211	0.00066195	12269066
1721001000	0.00065166	-4.8E-5	-6.87	0.00069932	0.00070853	0.00065148	13227571
1720914600	0.00069916	-2.1E-5	-2.92	0.00072029	0.00072838	0.00068828	13358650
1720828200	0.00072028	-2.4E-5	-3.23	0.00074346	0.00077403	0.00071144	12615916
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362	12854372
1720655400	0.00074456	-2.3E-5	-3.00	0.00076568	0.0007809	0.00073979	11913081
1720569000	0.00076756	1.4E-5	1.86	0.00075386	0.00079808	0.00075101	11789387
1720482600	0.00075378	-3.6E-5	-4.56	0.00105404	0.001066	0.00073253	12266022
1720396200	0.00078929	2.3E-5	3.00	0.0007655	0.00079969	0.00075087	12800311
1720309800	0.00076657	2.1E-5	2.82	0.00074504	0.00079634	0.00074058	12754130
1720223400	0.00074552	-2.3E-5	-2.99	0.00076165	0.00079071	0.00072509	12336217
1720137000	0.00076819	-8.8E-5	-10.27	0.00085742	0.00085977	0.00076446	10829354
1720050600	0.00085665	0.00013918	19.40	0.00071775	0.00112776	0.0007009	10149025
1719964200	0.00071747	-4.0E-6	-0.55	0.00072164	0.00072657	0.00071368	13332917
1719877800	0.00072195	5.4E-7	0.07	0.00105404	0.00182429	0.00071868	11627952
1719791400	0.00072141	-8.8E-5	-10.87	0.00080975	0.00081206	0.00071074	12372550
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00077598	9166054
1719618600	0.00080993	1.8E-5	2.27	0.00082774	0.00082776	0.00077345	11457581
1719532200	0.00079192	-1.6E-5	-1.98	0.00080845	0.00081552	0.00075185	11185269
1719445800	0.00080802	-7.4E-5	-8.39	0.00105404	0.001066	0.00077027	12051115
1719359400	0.00088244	-2.3E-5	-2.54	0.00090615	0.00091624	0.00087323	11150586
1719273000	0.00090534	1.6E-5	1.80	0.00088881	0.00090534	0.00084215	11311285
1719186600	0.00088898	-1.9E-5	-2.09	0.00090846	0.000949	0.00088643	9678181
1719100200	0.00090846	-7.6E-5	-7.72	0.00098548	0.00098548	0.00090614	8990792
1719013800	0.00098486	-3.4E-5	-3.34	0.0010181	0.00102458	0.00097092	10414661
1718927400	0.00101873	2.4E-5	2.41	0.0009947	0.00102537	0.0009736	9698082
1718841000	0.00099458	-1.4E-5	-1.39	0.00100927	0.00106973	0.00095183	10083423
1718754600	0.00100875	-4.2E-5	-4.00	0.00105404	0.001066	0.00098096	9746867
1718668200	0.00105117	-3.5E-5	-3.22	0.00114081	0.00118198	0.00102816	10507108
1718581800	0.00108591	-1.9E-5	-1.72	0.00110436	0.00113143	0.0010759	8628191
1718495400	0.00110512	2.6E-5	2.41	0.0010787	0.0012732	0.00107648	8338106
1718409000	0.00107865	-0.000136	-11.19	0.00121637	0.00121697	0.00107389	8951771
1718322600	0.00121506	5.0E-6	0.41	0.00120918	0.00126084	0.00113849	8500871
1718236200	0.00121043	9.1E-5	8.13	0.00112001	0.00124976	0.00110881	8450553
1718149800	0.00111963	-9.0E-5	-7.44	0.00121044	0.00121118	0.00110144	7886193