ZamzamZAMM

US$ 0,000352

0,000045

(

14,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 3041

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000352

Bolsa

GATE

Venda

US$ 0,000352

Último Horário de Negociação

12:16:33

Volume (24h)

$ 17.759

Tamanho da Última Negociação

7.013,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000352

Capitalização de Mercado Totalmente Diluída

US$ 313.209

Data de Gênese

07/04/2021

Variação Diária 0,000306-0,000432

Variação de 52 Semanas 0,000202-0,004072

Oferta em Circulação 0 / 888.888.888

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000374	Gate.io	46549283.8	/cdn/crypto/logos/exchanges/GATE.png	$ 17.984,17	1727959671	ZAM/USDT	https://gate.io/trade/ZAM_USDT	USDT	1	https://gate.io/trade/ZAM_USDT	98.8689627624	18 mins atrás
1.5E-7	Gate.io	532512.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,092320	1727959671	ZAM/ETH	https://gate.io/trade/ZAM_ETH	ETH	2	https://gate.io/trade/ZAM_ETH	1.13103723764	18 mins atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ZAM/USDT	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	USDT	3	https://info.uniswap.org/#/tokens/0xd373576a9e738f37dc6882328358ff69c4caf4c6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00025826	9.41E-5	36.4361496167	0.00025594	0.0005417	563514.682857	CX
4	0.00022044	0.00013192	59.8439484667	0.00020193	0.00060308	795996.286239	CX
12	0.00074327	-0.00039091	-52.5932702786	0.00020193	0.0013572	38315496.8022	CX
26	0.00177477	-0.00142241	-80.1461597841	0.00020193	0.00204184	22431187.6602	CX
52	0.00171236	-0.00136	-79.4225513327	0.00020193	0.00407154	14701173.8014	CX
156	0	0	0	0	0.50007519	8129975.06206	CX
260	0	0	0	0	0.50007519	8129975.06206	CX

Hybrid on-chain CeFi&DeFi Ecosystem that bridges real world capital to blockchain and accelerates the transition to the new economy.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727913000	0.00030695	1.3E-5	4.42	0.00029403	0.00032107	0.00027144	80893
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115	223023
1727740200	0.00031133	-6.0E-5	-16.15	0.00037226	0.00037243	0.00030938	855353
1727653800	0.00037149	2.4E-5	6.90	0.00037464	0.0004546	0.00036908	244366
1727567400	0.00034784	-0.000192	-35.59	0.00053983	0.00053996	0.00034582	1175052
1727481000	0.00053952	0.00027657	105.18	0.0002629	0.0005417	0.00026266	1142714
1727394600	0.00026295	5.0E-6	1.94	0.00025826	0.00029315	0.00025594	223199
1727308200	0.00025752	-3.5E-5	-11.98	0.00029161	0.00029311	0.00025592	49494
1727221800	0.00029206	6.9E-7	0.24	0.00029129	0.00029379	0.00028552	28360
1727135400	0.00029137	-4.4E-5	-13.11	0.00034428	0.00050895	0.0002904	3379224
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868	15213
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913	250975
1726876200	0.00033206	-3.8E-5	-10.27	0.00036979	0.00043464	0.00030228	298751
1726789800	0.00037005	-5.4E-5	-12.74	0.00042878	0.00043971	0.00036846	162579
1726703400	0.00042386	5.0E-5	13.37	0.00037439	0.0004248	0.00034704	138483
1726617000	0.00037404	2.9E-5	8.40	0.00034428	0.00050895	0.0003396	267526
1726530600	0.00034518	-4.9E-5	-12.43	0.00039458	0.00039466	0.00029534	514918
1726444200	0.00039405	-4.1E-5	-9.42	0.0004352	0.00043725	0.00038362	121325
1726357800	0.00043509	-0.000102	-18.98	0.00053721	0.00056019	0.00040929	834745
1726271400	0.00053737	0.00020647	62.40	0.00030692	0.00060308	0.00028249	1029640
1726185000	0.0003309	9.7E-5	41.39	0.00023401	0.00039576	0.00023401	3137829
1726098600	0.00023433	1.9E-5	8.84	0.00021465	0.00025685	0.00020953	2638107
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899	1601978
1725925800	0.00021261	5.0E-6	2.41	0.0003759	0.00042236	0.00020473	3404147
1725839400	0.00020712	-2.0E-5	-8.81	0.00022691	0.00022989	0.00020193	16720
1725753000	0.00022695	5.0E-6	2.25	0.00022285	0.00023091	0.00022226	23045
1725666600	0.00022224	-1.5E-5	-6.33	0.00023702	0.00024058	0.00021566	72159
1725580200	0.00023685	1.7E-5	7.73	0.00022044	0.00024173	0.00021382	358063
1725493800	0.00022003	-2.5E-5	-10.21	0.00024195	0.00026611	0.00021955	271176
1725407400	0.00024479	-3.4E-5	-12.18	0.00027901	0.00028051	0.00024427	336429
1725321000	0.00027905	-1.3E-5	-4.46	0.0003759	0.00042236	0.00027444	3457435
1725234600	0.00029167	1.5E-5	5.43	0.00027624	0.00030109	0.00026761	296005
1725148200	0.00027627	-2.7E-5	-8.90	0.00030302	0.00030349	0.00027569	860283
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00027563	1005932
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096	151447
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.00043423	0.00029192	3157560
1724802600	0.00029565	5.1E-7	0.17	0.00029547	0.0003109	0.00028208	171878
1724716200	0.00029514	2.1E-5	7.65	0.00027447	0.00030393	0.00027447	131669
1724629800	0.00027455	-2.0E-6	-0.72	0.00027704	0.0003051	0.00027366	132573
1724543400	0.0002761	-2.8E-5	-9.21	0.00030441	0.00030989	0.00027573	632433
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846	564681
1724370600	0.0002886	-5.8E-7	-0.20	0.0003759	0.0013572	0.00028474	3576708
1724284200	0.00028918	-4.6E-5	-13.72	0.00033514	0.00033889	0.0002856	117467
1724197800	0.00033533	-7.0E-6	-2.04	0.00034263	0.00035025	0.00033238	255661
1724111400	0.00034255	-2.5E-5	-6.79	0.0003759	0.00133862	0.00033384	3434032
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	3.0E-6	0.83	0.00036313	0.00036766	0.00036245	89862
1723852200	0.00036332	3.0E-6	0.83	0.0003599	0.00036796	0.00035736	308424
1723765800	0.00036049	-1.2E-5	-3.22	0.00037311	0.00037428	0.00035426	906406
1723679400	0.00037287	-5.0E-6	-1.32	0.00037803	0.00040661	0.00036995	4724887
1723593000	0.0003775	-6.1E-5	-13.92	0.00043571	0.00045149	0.00037729	4765076
1723506600	0.00043827	-2.2E-5	-4.78	0.0003759	0.00046692	0.00037378	6671815
1723420200	0.00046047	4.3E-5	10.31	0.00041754	0.00047616	0.00041754	4127516
1723333800	0.00041706	-2.4E-5	-5.44	0.00044091	0.00044902	0.00041435	3077575
1723247400	0.00044097	6.5E-5	17.31	0.0003759	0.0004423	0.00037378	1725882
1723161000	0.0003755	0	0.00	0.00037396	0.00040798	0.00033865	2735767
1723074600	0.0003755	7.0E-6	1.90	0.00036922	0.00039439	0.00035079	3814796
1722988200	0.00036811	3.0E-6	0.82	0.00036338	0.00040793	0.00034766	3211381
1722901800	0.00036553	-6.7E-5	-15.49	0.00043547	0.00123068	0.00035633	6097679
1722815400	0.00043248	-4.0E-6	-0.92	0.00043547	0.00045805	0.00042416	4431982
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908	3597300
1722642600	0.00044758	-3.3E-5	-6.87	0.00048	0.00048211	0.00043801	3835863
1722556200	0.0004804	-0.000101	-17.37	0.00058261	0.00058293	0.0004747	2384179
1722469800	0.0005813	-8.0E-6	-1.36	0.00058955	0.00066647	0.00054671	3471411
1722383400	0.00058972	2.6E-5	4.61	0.00056388	0.00058976	0.0005503	3132991
1722297000	0.00056357	7.0E-6	1.26	0.00060057	0.00061077	0.00053009	5263393
1722210600	0.00055644	3.0E-6	0.54	0.00055198	0.00055791	0.00054438	3223712
1722124200	0.00055349	-4.0E-6	-0.72	0.00055586	0.00056518	0.0005451	3161825
1722037800	0.00055715	-1.4E-5	-2.45	0.00057126	0.00058678	0.00054812	2212751
1721951400	0.00057141	-2.9E-5	-4.83	0.00060057	0.00061077	0.00053844	2918254
1721865000	0.00060031	9.0E-6	1.52	0.00059215	0.00062568	0.00057355	17445597
1721778600	0.00059171	-6.3E-5	-9.63	0.00065399	0.00067265	0.00059043	2865876
1721692200	0.00065435	-1.5E-5	-2.24	0.00067812	0.00073646	0.00065069	2902392676
1721605800	0.00066923	-3.5E-5	-4.97	0.00070341	0.00070552	0.00065162	44617406
1721519400	0.00070452	3.8E-5	5.70	0.00066614	0.00070792	0.00066178	12575468
1721433000	0.0006663	1.4E-5	2.15	0.00064934	0.00093612	0.00064202	13531937
1721346600	0.00065182	-2.7E-5	-3.98	0.00067812	0.00069025	0.00064318	15229572
1721260200	0.00067842	-8.1E-5	-10.67	0.00075902	0.00097501	0.00067724	12183055
1721173800	0.00075912	9.7E-5	14.64	0.00066278	0.00076043	0.00064131	12602550
1721087400	0.00066259	1.1E-5	1.69	0.00069932	0.00077211	0.00066195	12269066
1721001000	0.00065166	-4.8E-5	-6.87	0.00069932	0.00070853	0.00065148	13227571
1720914600	0.00069916	-2.1E-5	-2.92	0.00072029	0.00072838	0.00068828	13358650
1720828200	0.00072028	-2.4E-5	-3.23	0.00074346	0.00077403	0.00071144	12615916
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362	12854372
1720655400	0.00074456	-2.3E-5	-3.00	0.00076568	0.0007809	0.00073979	11913081
1720569000	0.00076756	1.4E-5	1.86	0.00075386	0.00079808	0.00075101	11789387
1720482600	0.00075378	-3.6E-5	-4.56	0.00105404	0.001066	0.00073253	12266022
1720396200	0.00078929	2.3E-5	3.00	0.0007655	0.00079969	0.00075087	12800311
1720309800	0.00076657	2.1E-5	2.82	0.00074504	0.00079634	0.00074058	12754130
1720223400	0.00074552	-2.3E-5	-2.99	0.00076165	0.00079071	0.00072509	12336217
1720137000	0.00076819	-8.8E-5	-10.27	0.00085742	0.00085977	0.00076446	10829354
1720050600	0.00085665	0.00013918	19.40	0.00071775	0.00112776	0.0007009	10149025