Zebec ProtocolZBC

US$ 0,002499

-0,000463

(

-15,63%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 304

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,00251

Bolsa

CAPI

Venda

US$ 0,002524

Último Horário de Negociação

08:28:35

Volume (24h)

$ 66.143

Tamanho da Última Negociação

90.900,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002499

Capitalização de Mercado Totalmente Diluída

US$ 24.990.000

Data de Gênese

15/03/2022

Variação Diária 0,002483-0,002962

Variação de 52 Semanas 0,00000000-0,036721

Oferta em Circulação 4.230.485.783 / 10.000.000.000

42.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1751932928	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	1	https://www.lbank.info/exchange/zbc/usdt	9 horas atrás
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1751932921	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	-
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1751932928	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zbc_usdt	9 horas atrás
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1751932939	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	6	https://www.okx.com/trade-spot/ZBC-USDT	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	7	https://poloniex.com/exchange#USDT_ZBC	-
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1751932927	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	8	https://gate.io/trade/ZBC_USDT	9 horas atrás
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1751932931	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	9	https://trade.kucoin.com/ZBC-USDT	9 horas atrás
0.00384	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1751846611	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	10	https://gemini.com/?symbol=ZBCUSD	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.003411	-0.000912	-26.7370272647	0.0029	0.003547	27109485.7143	CX
4	0	0	0	0	0.003959	16544861.5385	CX
12	0	0	0	0	0.036721	5288045.69472	CX
26	0	0	0	0	0.036721	2484192.49868	CX
52	0	0	0	0	0.036721	1271060.87249	CX
156	0	0	0	0	0.041725	883461.229848	CX
260	0.00148063	0.00101837	68.7795060211	0.00094873	0.041725	517316.173131	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0.002962	0	0.00	0.002962	0.002962	0.002962	0
1751845800	0.002962	0	0.00	0.002962	0.002962	0.002962	0
1751759400	0.002962	0	0.00	0.002962	0.002962	0.002962	0
1751673000	0.002962	-0.000147	-4.73	0.003102	0.003111	0.0029	48699200
1751586600	0.003109	-0.000202	-6.10	0.003305	0.003365	0.003063	39856500
1751500200	0.003311	3.5E-5	1.07	0.003285	0.003454	0.00325	39876000
1751413800	0.003276	-0.00015	-4.38	0.003411	0.003547	0.003229	61334700
1751327400	0.003426	-0.000307	-8.22	0.00354	0.003684	0.0032	122224200
1751241000	0.003733	0	0.00	0.003733	0.003733	0.003733	0
1751154600	0.003733	-6.0E-6	-0.16	0.003733	0.003733	0.003733	0
1751068200	0.003739	0.003739	0	0.003483	0.003959	0.003453	118175800
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	-0.032378	-100.00	0	0	0	0
1749426600	0.032378	0	0.00	0	0	0	0
1749340200	0.032378	0	0.00	0	0	0	0
1749253800	0.032378	0	0.00	0	0	0	0
1749167400	0.032378	0	0.00	0	0	0	0
1749081000	0.032378	0	0.00	0	0	0	0
1748994600	0.032378	0	0.00	0	0	0	0
1748908200	0.032378	0	0.00	0	0	0	0
1748821800	0.032378	0	0.00	0	0	0	0
1748735400	0.032378	0	0.00	0	0	0	0
1748649000	0.032378	0	0.00	0	0	0	0
1748562600	0.032378	0	0.00	0	0	0	0
1748476200	0.032378	0	0.00	0	0	0	0
1748389800	0.032378	0	0.00	0	0	0	0
1748303400	0.032378	0	0.00	0	0	0	0
1748217000	0.032378	0	0.00	0	0	0	0
1748130600	0.032378	0	0.00	0	0	0	0
1748044200	0.032378	0	0.00	0	0	0	0
1747957800	0.032378	0	0.00	0	0	0	0
1747871400	0.032378	0	0.00	0	0	0	0
1747785000	0.032378	0	0.00	0	0	0	0
1747698600	0.032378	0	0.00	0	0	0	0
1747612200	0.032378	0	0.00	0	0	0	0
1747525800	0.032378	0	0.00	0	0	0	0
1747439400	0.032378	0	0.00	0	0	0	0
1747353000	0.032378	0	0.00	0	0	0	0
1747266600	0.032378	0	0.00	0	0	0	0
1747180200	0.032378	0	0.00	0	0	0	0
1747093800	0.032378	0	0.00	0	0	0	0
1747007400	0.032378	0	0.00	0	0	0	690669
1746921000	0.032378	0	0.00	0	0	0	690669
1746834600	0.032378	0	0.00	0	0	0	0
1746748200	0.032378	0	0.00	0	0	0	0
1746661800	0.032378	0	0.00	0	0	0	0
1746575400	0.032378	0	0.00	0	0	0	0
1746489000	0.032378	0	0.00	0	0	0	0
1746402600	0.032378	0	0.00	0	0	0	0
1746316200	0.032378	0	0.00	0	0	0	0
1746229800	0.032378	0	0.00	0	0	0	0
1746143400	0.032378	0	0.00	0	0	0	0
1746057000	0.032378	0	0.00	0	0	0	0
1745970600	0.032378	0	0.00	0	0	0	0
1745884200	0.032378	0	0.00	0	0	0	0
1745797800	0.032378	0	0.00	0	0	0	0
1745711400	0.032378	0	0.00	0	0	0	0
1745625000	0.032378	0	0.00	0	0	0	0
1745538600	0.032378	0	0.00	0	0	0	690669
1745452200	0.032378	0	0.00	0.035762	0.036721	0.031998	690669
1745365800	0.032378	0	0.00	0.035762	0.036721	0.031998	690669
1745279400	0.032378	0	0.00	0	0	0	0
1745193000	0.032378	0	0.00	0	0	0	0
1745106600	0.032378	0	0.00	0	0	0	0
1745020200	0.032378	0	0.00	0	0	0	0
1744933800	0.032378	0	0.00	0	0	0	0
1744847400	0.032378	0	0.00	0	0	0	0
1744761000	0.032378	0	0.00	0	0	0	0
1744674600	0.032378	0	0.00	0	0	0	0
1744588200	0.032378	0	0.00	0	0	0	0
1744501800	0.032378	0	0.00	0	0	0	0
1744415400	0.032378	0	0.00	0	0	0	0
1744329000	0.032378	0	0.00	0	0	0	0
1744242600	0.032378	0	0.00	0	0	0	690669
1744156200	0.032378	0	0.00	0.035762	0.036721	0.031998	690669