ZebiZCO

US$ 0,024981

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1198

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015738

Bolsa

Venda

US$ 0,054958

Último Horário de Negociação

08:04:18

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00166

Capitalização de Mercado Totalmente Diluída

US$ 12.490.500

Data de Gênese

04/02/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,01399-0,04105

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752796936	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0	0	0	0	0	CX
4	0.025275	-0.000294	-1.16320474777	0.021266	0.0258088	CX
12	0.0177026	0.0072784	41.1148644832	0.0174108	0.0287763	CX
26	0.0347646	-0.0097836	-28.1424207383	0.01399	0.0349505	CX
52	0.033906	-0.008925	-26.3227747301	0.01399	0.04105	CX
156	0.012143	0.012838	105.723462077	0.0107743	0.04105	CX
260	0.00576681	0.01921419	333.185764747	0.00573638	0.09490938	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752882600	0.024981	0	0.00	0	0	0
1752796200	0.024981	0	0.00	0	0	0
1752709800	0.024981	0	0.00	0	0	0
1752623400	0.024981	0	0.00	0	0	0
1752537000	0.024981	0	0.00	0	0	0
1752450600	0.024981	0	0.00	0	0	0
1752364200	0.024981	0	0.00	0	0	0
1752277800	0.024981	0	0.00	0	0	0
1752191400	0.024981	0	0.00	0	0	0
1752105000	0.024981	0	0.00	0	0	0
1752018600	0.024981	0	0.00	0	0	0
1751932200	0.024981	0	0.00	0	0	0
1751845800	0.024981	0	0.00	0	0	0
1751759400	0.024981	0	0.00	0	0	0
1751673000	0.024981	0	0.00	0	0	0
1751586600	0.024981	0	0.00	0	0	0
1751500200	0.024981	0	0.00	0	0	0
1751413800	0.024981	0	0.00	0	0	0
1751327400	0.024981	0	0.00	0.0258088	0.0258088	0.024981
1751241000	0.024981	0	0.00	0	0	0
1751154600	0.024981	0	0.00	0	0	0
1751068200	0.024981	0	0.00	0.0258088	0.0258088	0.024981
1750981800	0.024981	0	0.00	0.0258088	0.0258088	0.024981
1750895400	0.024981	0.0005141	2.10	0.0258088	0.0258088	0.024981
1750809000	0.0244669	0.0002089	0.86	0.0241479	0.024802	0.023844
1750722600	0.024258	0.0019954	8.96	0.0222485	0.0243313	0.0219746
1750636200	0.0222626	3.2E-5	0.14	0.0231196	0.0231293	0.021266
1750549800	0.0222308	-0.001835	-7.63	0.0240219	0.0244701	0.0222308
1750463400	0.0240654	-0.001174	-4.65	0.025275	0.0256595	0.0237217
1750377000	0.0252396	2.6E-5	0.10	0.0252314	0.025449	0.0248765
1750290600	0.0252133	4.8E-5	0.19	0.0251461	0.0254336	0.0246927
1750204200	0.0251656	-0.000507	-1.97	0.0253564	0.026145	0.0245753
1750117800	0.0256721	0.0001908	0.75	0.025467	0.0267951	0.0251812
1750031400	0.0254813	8.4E-5	0.33	0.0253271	0.0255547	0.0249283
1749945000	0.0253971	-0.0004	-1.55	0.0258088	0.0258088	0.0249226
1749858600	0.0257975	-0.00073	-2.75	0.0265181	0.0265181	0.0246348
1749772200	0.026528	-0.001213	-4.37	0.0276653	0.0278458	0.0262239
1749685800	0.0277406	-0.000335	-1.19	0.0281477	0.0287763	0.0275119
1749599400	0.0280758	0.0011422	4.24	0.0200137	0.0282352	0.0187928
1749513000	0.0269336	0.0018461	7.36	0.0200137	0.0269426	0.0187928
1749426600	0.0250875	-0.000185	-0.73	0.0252401	0.0254609	0.024947
1749340200	0.0252724	0.0004325	1.74	0.0247573	0.0254278	0.0246043
1749253800	0.0248399	0.0006795	2.81	0.0240589	0.0253181	0.0238459
1749167400	0.0241604	-0.001942	-7.44	0.0261377	0.0264121	0.0239895
1749081000	0.0261021	0.0001583	0.61	0.0259976	0.0267562	0.0258676
1748994600	0.0259438	-0.000177	-0.68	0.0260579	0.0265215	0.0258881
1748908200	0.0261212	0.0007545	2.97	0.0253898	0.0261443	0.0247749
1748821800	0.0253667	5.2E-5	0.21	0.0252922	0.0254782	0.0247928
1748735400	0.0253148	7.7E-5	0.31	0.0252938	0.0255119	0.0248542
1748649000	0.0252382	-0.000984	-3.75	0.0263401	0.0264736	0.0251306
1748562600	0.0262219	-0.000507	-1.90	0.0268004	0.0278767	0.0262219
1748476200	0.0267291	9.2E-5	0.35	0.0265749	0.0268993	0.0261051
1748389800	0.026637	0.0009927	3.87	0.0256543	0.0271256	0.0252227
1748303400	0.0256443	0.0001647	0.65	0.025519	0.0259569	0.0253282
1748217000	0.0254796	0.0001791	0.71	0.0253405	0.0255119	0.0247099
1748130600	0.0253005	0.0001896	0.76	0.0252653	0.0257575	0.0251602
1748044200	0.0251109	-0.001548	-5.81	0.0266666	0.027286	0.0250912
1747957800	0.0266587	0.001028	4.01	0.0255662	0.0269107	0.0255135
1747871400	0.0256307	0.0003613	1.43	0.0252442	0.0261331	0.0246379
1747785000	0.0252694	-4.8E-5	-0.19	0.0252921	0.0258754	0.0244693
1747698600	0.0253176	0.0007175	2.92	0.0249841	0.0253421	0.0235474
1747612200	0.0246001	-0.000156	-0.63	0.0248122	0.0258631	0.023489
1747525800	0.024756	-0.000702	-2.76	0.0253235	0.0253381	0.0245147
1747439400	0.0254576	-2.7E-5	-0.11	0.0254804	0.0264428	0.0253583
1747353000	0.0254847	-0.000569	-2.18	0.0261489	0.0264313	0.0248053
1747266600	0.0260538	-0.000735	-2.74	0.0268047	0.0272207	0.0255205
1747180200	0.0267886	0.0018544	7.44	0.0249733	0.0273438	0.0242122
1747093800	0.0249342	-0.000135	-0.54	0.025116	0.0262182	0.02424
1747007400	0.0250688	-0.000814	-3.14	0.0200137	0.02522	0.0187928
1746921000	0.025883	0.0024757	10.58	0.0200137	0.0259134	0.0187928
1746834600	0.0234073	0.001432	6.52	0.0219794	0.0247871	0.0218673
1746748200	0.0219753	0.003858	21.29	0.0181167	0.0221646	0.0180925
1746661800	0.0181173	-4.9E-5	-0.27	0.0182133	0.0184832	0.0179005
1746575400	0.0181659	-5.4E-5	-0.30	0.0181986	0.0181986	0.0175515
1746489000	0.0182202	0.0001623	0.90	0.018108	0.0183047	0.0178422
1746402600	0.0180579	-0.000282	-1.54	0.0183871	0.0184775	0.0180543
1746316200	0.0183404	-7.5E-5	-0.41	0.0184314	0.0184723	0.0181358
1746229800	0.0184151	3.3E-5	0.18	0.01839	0.0186841	0.0181461
1746143400	0.0183825	0.0004446	2.48	0.0179748	0.0186982	0.0179377
1746057000	0.0179379	6.0E-6	0.03	0.0179807	0.0181597	0.0174265
1745970600	0.0179323	-6.2E-5	-0.34	0.0179957	0.0184134	0.0178263
1745884200	0.0179939	5.4E-5	0.30	0.0179079	0.018227	0.0175239
1745797800	0.0179398	-0.000268	-1.47	0.0182742	0.0184793	0.017869
1745711400	0.0182073	0.000324	1.81	0.0179347	0.0183761	0.017823
1745625000	0.0178833	0.0001818	1.03	0.0177026	0.0182627	0.0174108
1745538600	0.0177015	-0.001121	-5.96	0.0200137	0.0201478	0.0174719
1745452200	0.0188226	0	0.00	0.0200137	0.0201478	0.0187928
1745365800	0.0188226	0.0030785	19.55	0.0200137	0.0201478	0.0187928
1745279400	0.0157441	-0.000109	-0.69	0.0159254	0.0165575	0.0156802
1745193000	0.0158527	-0.000305	-1.89	0.0161262	0.0161864	0.0156685
1745106600	0.0161573	0.0002547	1.60	0.0158893	0.0162158	0.0158577