ZenonZNN

US$ 6,44

0,00697

(

0,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1225

Moeda

Não Minerável

Carteira

Oferta

US$ 3.629.214.800,00

Bolsa

MRTX

Venda

US$ 9.073,04

Último Horário de Negociação

18:12:29

Volume (24h)

$ 0

Tamanho da Última Negociação

25,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,22

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/03/2019

Variação Diária 6,39-6,59

Variação de 52 Semanas 3,56-10,29

Oferta em Circulação 8.568.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.9850784	0.45859248	7.6622635386	5.56170829	10.14456555	1868.4617373	CX
4	6.86203549	-0.41836461	-6.09680044077	5.56170829	10.14456555	1868.4617373	CX
12	7.18674177	-0.74307089	-10.3394683402	5.56170829	10.14456555	2179.87202685	CX
26	5.57545802	0.86821286	15.5720455052	4.45558884	10.28553361	1868.4617373	CX
52	6.32593409	0.11773679	1.86117636265	3.56116296	10.28553361	1893.98717087	CX
156	6.15064581	0.29302507	4.7641350039	0.28091148	10.28553361	15166.8573796	CX
260	1.69572441	4.74794647	279.995171503	0.28091148	78.812268	12235.363848	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	6.44810891	0.24	3.94	6.19489705	6.46110983	6.13864565	0
1741132200	6.20355793	0.07	1.14	6.10989037	6.31346138	5.80312303	0
1741045800	6.13351091	-0.56	-8.34	9.79083666	10.14456555	6.04171117	13079
1740959400	6.69165283	0.6	9.82	6.1152751	6.75142113	6.03736403	0
1740873000	6.09345208	0.1	1.59	5.98059491	6.14396576	5.95409592	0
1740786600	5.99828244	-0.01	-0.18	6.0146838	6.04278712	5.56170829	0
1740700200	6.00903699	0.05	0.87	5.9850784	6.1668065	5.86903953	0
1740613800	5.95710149	-0.35	-5.49	6.29466168	6.33905486	5.83586396	0
1740527400	6.30338578	-0.22	-3.40	6.49422362	6.56990253	6.10765466	0
1740441000	6.52553563	-0.29	-4.29	9.79083666	10.14456555	6.50429212	13079
1740354600	6.81825521	-0.04	-0.62	6.85861517	6.86469874	6.76592696	0
1740268200	6.86105115	0.03	0.51	6.81650173	6.87977628	6.80180982	0
1740181800	6.82633231	-0.16	-2.34	6.98264804	7.06504403	6.7367136	0
1740095400	6.98958173	0.13	1.90	6.86269811	7.0126753	6.85019574	0
1740009000	6.85896316	0.08	1.23	6.78764914	6.87640425	6.7487664	0
1739922600	6.77539251	-0.03	-0.39	6.80823784	6.85819757	6.63286389	0
1739836200	6.80166352	-0.03	-0.39	9.79083666	10.14456555	6.76283049	13079
1739749800	6.82835496	-0.1	-1.48	6.93500854	6.94123628	6.8245348	0
1739663400	6.93069407	0.01	0.19	6.92160493	6.95553687	6.90830076	0
1739577000	6.91762852	0.06	0.85	6.86719012	7.02164939	6.84078701	0
1739490600	6.85955902	-0.08	-1.10	6.9522877	6.9651061	6.76710803	0
1739404200	6.93599359	0.13	1.94	6.80016073	6.96684325	6.68622335	0
1739317800	6.80371031	-0.11	-1.63	6.92420995	6.99546928	6.73815317	0
1739231400	6.91626565	0.07	1.06	9.79083666	10.14456555	6.88125492	13079
1739145000	6.84395451	-0.02	-0.24	6.85338312	6.91139794	6.73041625	0
1739058600	6.86068327	0.01	0.08	6.85667632	6.88020169	6.79722406	0
1738972200	6.85488377	0	0.05	6.85881899	7.11398817	6.79824603	0
1738885800	6.85112042	-0.01	-0.09	6.86203549	7.04191352	6.80185669	0
1738799400	6.85715428	-0.1	-1.48	6.94645057	7.03650109	6.8314074	0
1738713000	6.96010772	-0.26	-3.60	7.21191836	7.22665075	6.839226	0
1738626600	7.2200885	0.29	4.14	9.79083666	10.14456555	6.68213473	13079
1738540200	6.93281473	-0.22	-3.09	7.14055178	7.20439734	6.8358632	0
1738453800	7.15396462	-0.11	-1.56	7.26712007	7.29664522	7.12179114	0
1738367400	7.26713002	-0.19	-2.55	7.44151608	7.52195901	7.2131051	0
1738281000	7.45734075	0.08	1.13	7.36744293	7.55524608	7.34369313	0
1738194600	7.37401583	0.19	2.67	7.19665545	7.44401172	7.19567609	0
1738108200	7.18256721	-0.05	-0.64	7.26924428	7.3531537	7.11941978	0
1738021800	7.2289802	-0.09	-1.16	9.79083666	10.14456555	6.94752013	13079
1737935400	7.31407637	-0.13	-1.81	7.43797928	7.48249462	7.29788878	0
1737849000	7.44891139	0.01	0.14	7.4377158	7.47646786	7.39787216	0
1737762600	7.43879175	0.05	0.70	7.38356731	7.61202373	7.29823323	0
1737676200	7.38696277	0.01	0.09	7.36080327	7.57960594	7.19228985	0
1737589800	7.3800227	-0.14	-1.87	7.54039296	7.54790688	7.33906404	0
1737503400	7.52053293	0.27	3.76	7.24596322	7.61730478	7.109771	0
1737417000	7.24830048	0.05	0.66	9.79083666	10.14456555	7.16032304	13079
1737330600	7.20056297	-0.21	-2.80	7.40450187	7.54684868	7.08183245	0
1737244200	7.40786183	0.01	0.07	7.40721697	7.44978778	7.26504771	0
1737157800	7.40256871	0.3	4.21	7.10271091	7.52149454	7.10271091	0
1737071400	7.10368388	-0.01	-0.14	7.13078582	7.14559704	6.91393548	0
1736985000	7.11390295	0.25	3.67	6.85255219	7.13472459	6.85255219	0
1736898600	6.8623565	0.16	2.42	6.71197946	6.91102153	6.69991813	0
1736812200	6.69995649	-0	-0.07	9.79083666	10.14456555	6.38177339	13079
1736725800	6.70455787	-0.01	-0.15	6.71636495	6.77258509	6.65285034	0
1736639400	6.71494455	-0.01	-0.20	6.72608545	6.74381205	6.66419649	0
1736553000	6.72848451	0.18	2.70	9.79083666	10.14456555	6.55097428	13079
1736466600	6.55169016	-0.2	-3.03	6.74289873	6.76963847	6.48232067	0
1736380200	6.75635205	-0.12	-1.81	6.87418488	6.90445573	6.57792424	0
1736293800	6.88062	-0.38	-5.24	7.26441208	7.29424474	6.82979525	0
1736207400	7.26091719	0.27	3.90	9.79083666	10.14456555	7.01164338	13079
1736121000	6.98856046	0.01	0.20	6.97303833	7.01376333	6.90992498	0
1736034600	6.97486922	0.01	0.11	6.97166125	7.00766129	6.93000873	0
1735948200	6.96714225	0.09	1.27	6.88184794	7.02582252	6.82113578	0
1735861800	6.88003693	0.17	2.53	9.79083666	10.14456555	6.76819463	13079
1735775400	6.70997031	0.08	1.26	6.63208551	6.73723062	6.59239599	0
1735689000	6.62628531	0.05	0.81	6.57666506	6.82623999	6.53170229	0
1735602600	6.57328663	-0.08	-1.18	9.79083666	10.14456555	6.48647037	13079
1735516200	6.6517126	-0.1	-1.44	6.75701253	6.75701253	6.59662949	0
1735429800	6.74857323	0.05	0.81	6.6950419	6.76281274	6.67807593	0
1735343400	6.69449789	-0.1	-1.45	6.79896547	6.89968603	6.63630481	0
1735257000	6.79310419	-0.25	-3.55	7.07910102	7.09219142	6.75486276	0
1735170600	7.04284673	0.04	0.64	7.0082401	7.054793	6.93598364	0
1735084200	6.99825824	0.27	4.06	6.72246627	7.05328028	6.63555555	0
1734997800	6.72517214	-0.02	-0.36	9.79083666	10.14456555	6.56108256	13079
1734911400	6.74932391	-0.14	-2.10	6.89280987	6.91450151	6.69113722	0
1734825000	6.89414931	-0.03	-0.39	6.93851764	7.06655888	6.84939251	0
1734738600	6.92116816	-0.03	-0.49	6.92325544	6.96448752	6.54596169	0
1734652200	6.95513277	-0.18	-2.53	7.13264868	7.29680643	6.79150127	0
1734565800	7.13595537	-0.4	-5.30	7.53691653	7.56192765	7.12626895	0
1734479400	7.5356609	0.01	0.14	7.52890761	7.69165491	7.48726148	0
1734393000	7.52488148	0.09	1.24	9.79083666	10.14456555	7.34703107	13079
1734306600	7.43265349	0.23	3.20	7.20786525	7.46237039	7.19574853	0
1734220200	7.20218507	0.01	0.12	7.20305932	7.28761219	7.14910969	0
1734133800	7.19380116	0.09	1.28	7.10885556	7.23643659	7.05185916	0
1734047400	7.10317325	-0.09	-1.24	7.18674177	7.28102721	7.05319221	0
1733961000	7.1922444	0.33	4.85	6.87812649	7.24027736	6.80272456	0
1733874600	6.85981469	-0.06	-0.84	6.90408714	6.9767548	6.7032227	0
1733788200	6.91760083	-3.12	-31.05	9.79083666	10.14456555	6.78225517	13079
1733701800	10.03340329	0.11	1.15	9.9162606	10.03340329	9.82389322	0
1733615400	9.91980518	-0.01	-0.05	9.91326593	9.98257224	9.8414533	0
1733529000	9.92502526	0.31	3.19	9.60217119	10.12753651	9.57716065	0