ZenonZNN

US$ 7,67

0,049605

(

0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1234

Moeda

Não Minerável

Carteira

Oferta

US$ 4.320.214.400,00

Bolsa

MRTX

Venda

US$ 10.800,54

Último Horário de Negociação

18:12:29

Volume (24h)

$ 0

Tamanho da Última Negociação

25,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,22

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/03/2019

Variação Diária 7,60-7,71

Variação de 52 Semanas 3,56-10,29

Oferta em Circulação 8.568.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.926E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZNN/BTC	https://mercatox.com/exchange/ZNN/BTC	BTC	1	https://mercatox.com/exchange/ZNN/BTC	0	6 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.35200886	0.31853181	4.3325819659	7.25281665	7.95381316	0	CX
4	6.73695791	0.93358276	13.8576308843	6.59752647	10.14456555	934.23086865	CX
12	5.98059491	1.68994576	28.2571514278	5.32417764	10.14456555	1401.34630298	CX
26	9.711383	-2.04084233	-21.0149504968	5.32417764	10.28553361	1734.26282799	CX
52	6.74219381	0.92834686	13.7692105294	3.56116296	10.28553361	1751.04474288	CX
156	3.01180094	4.65873973	154.68285663	0.28091148	10.28553361	14038.625534	CX
260	1.376697	6.29384367	457.169854369	0.28091148	78.812268	12248.4311787	CX

Zenon aims to develop a decentralized network using a scalable consensus protocol based on a mathematically verifiable cryptographic mechanism called proof-of-momentum.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1748044200	7.59914	-0.33	-4.11	7.93000655	7.93599496	7.59818478	0
1747957800	7.92516796	0.13	1.72	7.79028606	7.95381316	7.76352147	0
1747871400	7.79090465	0.2	2.60	7.58583014	7.84978094	7.54188722	0
1747785000	7.59353936	0.09	1.20	7.50665491	7.61953481	7.40311556	0
1747698600	7.50375374	-0.02	-0.25	7.56174015	7.59622818	7.25281665	0
1747612200	7.52287162	0.19	2.63	7.33130653	7.52804826	7.32776263	0
1747525800	7.33040387	-0.03	-0.35	7.35200886	7.3660694	7.29377743	0
1747439400	7.35633256	-0.02	-0.25	7.37163595	7.42893559	7.32586427	0
1747353000	7.37448669	0.02	0.25	7.35652786	7.3974432	7.20934673	0
1747266600	7.35607831	-0.05	-0.64	7.39643258	7.407386	7.29382288	0
1747180200	7.40325618	0.09	1.26	7.30159176	7.45313069	7.21215344	0
1747093800	7.31144437	-0.08	-1.06	7.39896657	7.50908664	7.17011031	0
1747007400	7.38962886	-0.04	-0.53	9.79083666	10.14456555	7.36300986	13079
1746921000	7.42914723	0.12	1.64	9.79083666	10.14456555	7.317344	13079
1746834600	7.3095737	-0.01	-0.17	7.33251458	7.39106489	7.26937283	0
1746748200	7.32165917	0.43	6.20	6.8935215	7.37265722	6.88297076	0
1746661800	6.89391708	0.02	0.28	6.88105678	6.93351002	6.80529761	0
1746575400	6.87482832	0.14	2.12	6.72560323	6.88022087	6.63457405	0
1746489000	6.73206747	0.04	0.60	6.69341412	6.75944994	6.64989378	0
1746402600	6.69205054	-0.11	-1.68	6.81698324	6.83862517	6.69205054	0
1746316200	6.80644742	-0.07	-1.06	6.88608002	6.88608002	6.80644742	0
1746229800	6.87923795	0.03	0.46	6.860532	6.95470452	6.84819369	0
1746143400	6.8480623	0.16	2.33	6.69721866	6.91954322	6.69152144	0
1746057000	6.69234598	0	0.00	6.70000478	6.76158338	6.60806016	0
1745970600	6.69224016	-0.06	-0.91	6.7482302	6.78169908	6.66551747	0
1745884200	6.75367175	0.09	1.39	6.65652065	6.78814628	6.59752647	0
1745797800	6.66101196	-0.06	-0.93	6.7207064	6.77116043	6.65280347	0
1745711400	6.72333201	-0.01	-0.11	6.73695791	6.76437802	6.67353989	0
1745625000	6.73043117	0.06	0.85	6.67031345	6.80906167	6.59998944	0
1745538600	6.67378562	-3.47	-34.21	9.79083666	10.14456555	6.57736602	13079
1745452200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1745365800	10.14456555	3.95	63.66	9.79083666	10.14456555	9.75090039	0
1745279400	6.19844094	0.16	2.57	6.05427034	6.28969738	6.05327393	0
1745193000	6.0429668	-0	-0.05	6.04079572	6.05850811	5.96543	0
1745106600	6.0462813	0.05	0.79	6.0000416	6.07110492	5.99486069	0
1745020200	5.99899335	-0.03	-0.49	6.03111143	6.04117994	5.9902309	0
1744933800	6.02844179	0.05	0.84	5.96873812	6.07034785	5.95244329	0
1744847400	5.97815608	0.04	0.65	5.94219652	6.07021078	5.90510349	0
1744761000	5.93976125	-0.06	-1.02	6.00565573	6.1413437	5.93805037	0
1744674600	6.00082921	0.07	1.15	5.94405938	6.0932937	5.94405938	0
1744588200	5.93255201	-0.13	-2.12	6.06142419	6.09863299	5.90142039	0
1744501800	6.0611046	0.14	2.37	5.92376754	6.09444565	5.88042759	0
1744415400	5.92070374	0.26	4.65	5.64431521	5.98322051	5.61129233	0
1744329000	5.65772946	-0.22	-3.67	5.86086442	5.86304544	5.57530578	0
1744242600	5.87338524	-4.27	-42.10	9.79083666	10.14456555	5.32417764	13079
1744156200	10.14456555	0	0.00	9.79083666	10.14456555	9.75090039	0
1744069800	10.14456555	0	0.00	0	0	0	0
1743983400	10.14456555	0	0.00	0	0	0	0
1743897000	10.14456555	4.19	70.37	9.79083666	10.14456555	9.75090039	0
1743810600	5.95459945	0.04	0.71	5.90821061	6.01372503	5.79928511	0
1743724200	5.91280845	0.05	0.80	5.85771823	5.95083539	5.76916055	0
1743637800	5.86562986	-0.18	-3.02	6.04902197	6.26762295	5.84623927	0
1743551400	6.04823151	0.19	3.31	5.86275142	6.07160206	5.85344496	0
1743465000	5.85447404	0.01	0.18	9.79083666	10.14456555	5.7769067	13079
1743378600	5.84392615	-0.02	-0.26	5.86550486	5.93076017	5.79234219	0
1743292200	5.85899304	-0.13	-2.17	5.99037223	6.00570829	5.80192137	0
1743205800	5.98869261	-0.2	-3.22	6.18825241	6.21393325	5.93621593	0
1743119400	6.18814659	0.02	0.29	6.17079996	6.23297371	6.09964786	0
1743033000	6.17019842	-0.04	-0.60	6.20430364	6.27087992	6.10068902	0
1742946600	6.20746616	0.01	0.17	6.21545449	6.28774291	6.13391146	0
1742860200	6.19709724	0.11	1.83	6.10454753	6.30183257	6.07781844	0
1742773800	6.08594313	0.14	2.28	5.96103529	6.09678434	5.96103529	0
1742687400	5.95050941	-0.02	-0.33	5.96768205	5.99946066	5.94432499	0
1742601000	5.97034672	-0.01	-0.15	5.97500208	6.02080288	5.90883914	0
1742514600	5.97933146	-0.19	-3.08	6.1887531	6.2102679	5.93932873	0
1742428200	6.16912318	0.3	5.07	5.87209126	6.17874	5.86639546	0
1742341800	5.87166798	-0.1	-1.71	5.96982401	5.96982401	5.76662585	0
1742255400	5.97367117	0.11	1.83	9.79083666	10.14456555	5.86529749	13079
1742169000	5.86605314	-0.13	-2.13	5.99029624	6.02713715	5.82499648	0
1742082600	5.99373716	0.03	0.45	5.96907475	6.0147122	5.94341807	0
1741996200	5.96698037	0.21	3.61	5.75526691	6.05318587	5.74233843	0
1741909800	5.75928877	-0.18	-3.10	5.9484754	5.98706767	5.67571173	0
1741823400	5.94346423	0.07	1.24	5.88399989	5.99203978	5.73310725	0
1741737000	5.87068293	0.27	4.78	5.57320075	5.92619998	5.45910002	0
1741650600	5.60311934	-0.11	-1.95	9.79083666	10.14456555	5.50533688	13079
1741564200	5.7143949	-0.4	-6.56	6.11869401	6.13850503	5.688702	0
1741477800	6.11581414	-0.04	-0.63	6.15740772	6.16811398	6.05778228	0
1741391400	6.15440641	-0.24	-3.74	9.79083666	10.14456555	6.08800271	13079
1741305000	6.39382478	-0.05	-0.84	6.44834541	6.58931159	6.24095991	0
1741218600	6.44810891	0.24	3.94	6.19489705	6.46110983	6.13864565	0
1741132200	6.20355793	0.07	1.14	6.10989037	6.31346138	5.80312303	0
1741045800	6.13351091	-0.56	-8.34	9.79083666	10.14456555	6.04171117	13079
1740959400	6.69165283	0.6	9.82	6.1152751	6.75142113	6.03736403	0
1740873000	6.09345208	0.1	1.59	5.98059491	6.14396576	5.95409592	0
1740786600	5.99828244	-0.01	-0.18	6.0146838	6.04278712	5.56170829	0
1740700200	6.00903699	0.05	0.87	5.9850784	6.1668065	5.86903953	0
1740613800	5.95710149	-0.35	-5.49	6.29466168	6.33905486	5.83586396	0
1740527400	6.30338578	-0.22	-3.40	6.49422362	6.56990253	6.10765466	0
1740441000	6.52553563	-0.29	-4.29	9.79083666	10.14456555	6.50429212	13079
1740354600	6.81825521	-0.04	-0.62	6.85861517	6.86469874	6.76592696	0
1740268200	6.86105115	0.03	0.51	6.81650173	6.87977628	6.80180982	0