Zipmex TokenZMT

US$ 0,586021

0,001205

(

0,21%

)

Links Oficiais

Website

Anúncio

Info

Posição 1268

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 117.204.292

Data de Gênese

18/12/2019

Variação Diária 0,584222-0,596438

Variação de 52 Semanas 0,401108-0,577247

Oferta em Circulação 88.573.083 / 200.000.000

44.29%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1726099325	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	13 horas atrás
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726099335	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	13 horas atrás
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.40906129	0.17696017	43.2600625691	0.40110785	0.57724711	0.04990414	CX
156	0.45940611	0.12661535	27.5606586948	0.40110785	0.57724711	0.04116351	CX
260	0.45940611	0.12661535	27.5606586948	0.40110785	0.57724711	0.04116351	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.58563659	-0.011271	-1.89	0.59603535	0.59607783	0.57015217
1726012200	0.59690753	0.00652015	1.10	0.5889304	0.59923919	0.580321
1725925800	0.59038738	0.01523951	2.65	0.67102084	0.67560919	0.56849776
1725839400	0.57514787	0.00795964	1.40	0.56708327	0.58179547	0.56071806
1725753000	0.56718823	0.01176826	2.12	0.55692943	0.57707967	0.55545246
1725666600	0.55541997	-0.036502	-6.17	0.59235917	0.60124847	0.53897339
1725580200	0.59192183	-0.019073	-3.12	0.61213705	0.61622807	0.58721852
1725493800	0.61099496	-0.00077	-0.13	0.60467473	0.62178357	0.57814679
1725407400	0.61176468	-0.022225	-3.51	0.63389921	0.63731548	0.60903566
1725321000	0.63398918	0.02654794	4.37	0.67102084	0.67560919	0.6083809
1725234600	0.60744124	-0.020228	-3.22	0.62760398	0.62857113	0.60141591
1725148200	0.62766895	-0.003846	-0.61	0.63106523	0.63272213	0.62304062
1725061800	0.63151507	-0.000102	-0.02	0.63120268	0.6344715	0.61006779
1724975400	0.63161753	-0.00135	-0.21	0.63172499	0.64869638	0.62678927
1724889000	0.63296704	0.01725128	2.80	0.61444621	0.63835011	0.60488216
1724802600	0.61571576	-0.05482	-8.18	0.67129324	0.6747445	0.60194322
1724716200	0.67053602	-0.015597	-2.27	0.68594547	0.69051132	0.66676737
1724629800	0.6861329	-0.003879	-0.56	0.69235316	0.69767874	0.6839037
1724543400	0.6900115	-0.000912	-0.13	0.69160093	0.70404645	0.68388121
1724457000	0.69092367	0.0352448	5.38	0.65537398	0.69867338	0.65536398
1724370600	0.65567887	-0.001332	-0.20	0.67102084	0.67560919	0.64539257
1724284200	0.65701089	0.01236555	1.92	0.64428297	0.66060959	0.63619588
1724197800	0.64464534	-0.013868	-2.11	0.65866779	0.67332501	0.63896988
1724111400	0.65851285	0.00173938	0.26	0.67102084	0.67560919	0.64177387
1724025000	0.65677347	0.0036012	0.55	0.65291986	0.66987375	0.64952608
1723938600	0.65317227	0.00460334	0.71	0.64821905	0.65631614	0.64701449
1723852200	0.64856893	0.00505568	0.79	0.64246113	0.65684595	0.63791526
1723765800	0.64351325	-0.022087	-3.32	0.66603014	0.66812688	0.63239225
1723679400	0.66560029	-0.008267	-1.23	0.67482197	0.69177837	0.66039467
1723593000	0.67386732	-0.010696	-1.56	0.6805649	0.68331141	0.65317227
1723506600	0.68456346	0.0452512	7.08	0.67102084	0.68702008	0.63315698
1723420200	0.63931226	-0.012111	-1.86	0.65218512	0.67674628	0.63548864
1723333800	0.6514229	0.00316636	0.49	0.64816657	0.66009977	0.6456
1723247400	0.64825654	-0.022045	-3.29	0.67102084	0.67560919	0.63958466
1723161000	0.6703011	0.08378483	14.29	0.58411214	0.6797327	0.58037099
1723074600	0.58651627	-0.026795	-4.37	0.61514596	0.63676568	0.57853165
1722988200	0.61331162	0.00430345	0.71	0.60541697	0.63717303	0.60541697
1722901800	0.60900817	-0.066504	-9.84	0.79971699	0.80323323	0.54663564
1722815400	0.67551172	-0.051027	-7.02	0.72553621	0.73192641	0.66251141
1722729000	0.72653835	-0.019176	-2.57	0.74618127	0.75358361	0.71488254
1722642600	0.74571394	-0.05468	-6.83	0.79971699	0.80323323	0.74154794
1722556200	0.80039425	-0.006688	-0.83	0.80890119	0.80934603	0.76956535
1722469800	0.80708184	-0.011683	-1.43	0.81853522	0.83657622	0.8035781
1722383400	0.81876513	-0.009719	-1.17	0.82894897	0.84110459	0.80898116
1722297000	0.82848413	0.01048372	1.28	0.83383721	0.84874934	0.77757997
1722210600	0.81800041	0.00432844	0.53	0.81145027	0.82016713	0.80028179
1722124200	0.81367197	-0.005376	-0.66	0.81714822	0.83085328	0.80133141
1722037800	0.81904753	0.02569574	3.24	0.79313436	0.82100433	0.79296443
1721951400	0.79335179	-0.040121	-4.81	0.83383721	0.83491932	0.77339397
1721865000	0.83347234	-0.036377	-4.18	0.8705015	0.87159611	0.82647486
1721778600	0.86984924	0.0091692	1.07	0.86021021	0.88475887	0.85048621
1721692200	0.86068004	-0.01958	-2.22	0.84734484	0.87642937	0.84581539
1721605800	0.88026049	-7.7E-5	-0.01	0.87895596	0.88592095	0.85708883
1721519400	0.88033796	0.00393109	0.45	0.87619445	0.88458393	0.87045152
1721433000	0.87640687	0.01904564	2.22	0.85409491	0.88486383	0.84424346
1721346600	0.85736123	0.00963403	1.14	0.84734484	0.87205844	0.84581539
1721260200	0.8477272	-0.014602	-1.69	0.86221449	0.8788385	0.84414599
1721173800	0.86232944	-0.009192	-1.05	0.87176855	0.87422766	0.83733595
1721087400	0.87152113	0.05723188	7.03	0.79440141	0.8727357	0.79088767
1721001000	0.81428925	0.02007278	2.53	0.79440141	0.81643597	0.79088767
1720914600	0.79421647	0.01158083	1.48	0.78265064	0.80018682	0.77838717
1720828200	0.78263564	0.00800961	1.03	0.7741612	0.78918828	0.76157573
1720741800	0.77462603	-0.000685	-0.09	0.77396127	0.80305579	0.76391239
1720655400	0.77531078	0.00802211	1.05	0.76540685	0.78706405	0.75694989
1720569000	0.76728867	0.01377754	1.83	0.7535911	0.7763629	0.75074463
1720482600	0.75351113	0.02294923	3.14	0.87805378	0.87813625	0.72553621
1720396200	0.7305619	-0.035737	-4.66	0.76522442	0.76782098	0.7305619
1720309800	0.76629903	0.02104742	2.82	0.74477178	0.7697178	0.73932874
1720223400	0.74525161	-0.022664	-2.95	0.7613783	0.77648286	0.70777261
1720137000	0.76791595	-0.055498	-6.74	0.82415069	0.82709713	0.76418979
1720050600	0.82341346	-0.030414	-3.56	0.85416738	0.85609669	0.81223998
1719964200	0.85382751	-0.005328	-0.62	0.85879322	0.8646611	0.84932413
1719877800	0.85915559	0.00063727	0.07	0.87805378	0.87813625	0.84365117
1719791400	0.85851832	0.01586429	1.88	0.84318634	0.8630117	0.83735344
1719705000	0.84265403	-0.00072	-0.09	0.84336377	0.85020881	0.84142947
1719618600	0.84337377	-0.017101	-1.99	0.86192459	0.87014663	0.84040984
1719532200	0.86047511	0.01909062	2.27	0.84183932	0.86679284	0.84046232
1719445800	0.84138449	-0.00681	-0.80	0.87805378	0.87813625	0.83116317
1719359400	0.84819454	0.01021383	1.22	0.83873044	0.8560667	0.8335823
1719273000	0.83798071	-0.016504	-1.93	0.85432233	0.85715381	0.80946848
1719186600	0.85448477	-0.018726	-2.14	0.87320553	0.87921836	0.85203815
1719100200	0.87321053	-0.005815	-0.66	0.87958073	0.87958073	0.86889208
1719013800	0.87902593	0.0011196	0.13	0.87735653	0.88613087	0.86122234
1718927400	0.87790633	-0.009794	-1.10	0.88780777	0.90366456	0.8710588
1718841000	0.88770031	0.01840088	2.12	0.86975177	0.89586237	0.86590566
1718754600	0.86929943	-0.006363	-0.73	0.87805378	0.87813625	0.84365117
1718668200	0.87566214	-0.028942	-3.20	0.91968379	0.92309006	0.86765753
1718581800	0.90460422	0.01369507	1.54	0.89029937	0.91212151	0.88484883
1718495400	0.89090915	0.02134231	2.45	0.86961182	0.89713191	0.86782247
1718409000	0.86956684	0.00197929	0.23	0.86852721	0.8813401	0.84066974
1718322600	0.86758755	-0.02212	-2.49	0.88878992	0.88948467	0.85730625
1718236200	0.88970709	0.01530449	1.75	0.87469499	0.91294872	0.86595064