ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Zipmex TokenZMT
US$ 0,586021
0,001205
(
0,21%
)
Info
Posição Posição 1268
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 117.204.292
Data de Gênese
18/12/2019
Variação Diária 0,584222-0,596438
Variação de 52 Semanas 0,401108-0,577247
Oferta em Circulação 88.573.083 / 200.000.000
44.29%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.025281Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001726099325ZMT/USDhttps://www.bitfinex.com/t/ZMT:USDUSD1https://www.bitfinex.com/t/ZMT:USD013 horas atrás
0.02159Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726099335ZMT/USDThttps://gate.io/trade/ZMT_USDTUSDT2https://gate.io/trade/ZMT_USDT013 horas atrás
0.00024991Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726099322ZMT/ETHhttps://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2ETH3https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
520.409061290.1769601743.26006256910.401107850.577247110.04990414CX
1560.459406110.1266153527.56065869480.401107850.577247110.04116351CX
2600.459406110.1266153527.56065869480.401107850.577247110.04116351CX

Sobre ZMT

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260986000.58563659-0.011271-1.890.596035350.596077830.570152170
17260122000.596907530.006520151.100.58893040.599239190.5803210
17259258000.590387380.015239512.650.671020840.675609190.568497760
17258394000.575147870.007959641.400.567083270.581795470.560718060
17257530000.567188230.011768262.120.556929430.577079670.555452460
17256666000.55541997-0.036502-6.170.592359170.601248470.538973390
17255802000.59192183-0.019073-3.120.612137050.616228070.587218520
17254938000.61099496-0.00077-0.130.604674730.621783570.578146790
17254074000.61176468-0.022225-3.510.633899210.637315480.609035660
17253210000.633989180.026547944.370.671020840.675609190.60838090
17252346000.60744124-0.020228-3.220.627603980.628571130.601415910
17251482000.62766895-0.003846-0.610.631065230.632722130.623040620
17250618000.63151507-0.000102-0.020.631202680.63447150.610067790
17249754000.63161753-0.00135-0.210.631724990.648696380.626789270
17248890000.632967040.017251282.800.614446210.638350110.604882160
17248026000.61571576-0.05482-8.180.671293240.67474450.601943220
17247162000.67053602-0.015597-2.270.685945470.690511320.666767370
17246298000.6861329-0.003879-0.560.692353160.697678740.68390370
17245434000.6900115-0.000912-0.130.691600930.704046450.683881210
17244570000.690923670.03524485.380.655373980.698673380.655363980
17243706000.65567887-0.001332-0.200.671020840.675609190.645392570
17242842000.657010890.012365551.920.644282970.660609590.636195880
17241978000.64464534-0.013868-2.110.658667790.673325010.638969880
17241114000.658512850.001739380.260.671020840.675609190.641773870
17240250000.656773470.00360120.550.652919860.669873750.649526080
17239386000.653172270.004603340.710.648219050.656316140.647014490
17238522000.648568930.005055680.790.642461130.656845950.637915260
17237658000.64351325-0.022087-3.320.666030140.668126880.632392250
17236794000.66560029-0.008267-1.230.674821970.691778370.660394670
17235930000.67386732-0.010696-1.560.68056490.683311410.653172270
17235066000.684563460.04525127.080.671020840.687020080.633156980
17234202000.63931226-0.012111-1.860.652185120.676746280.635488640
17233338000.65142290.003166360.490.648166570.660099770.64560
17232474000.64825654-0.022045-3.290.671020840.675609190.639584660
17231610000.67030110.0837848314.290.584112140.67973270.580370990
17230746000.58651627-0.026795-4.370.615145960.636765680.578531650
17229882000.613311620.004303450.710.605416970.637173030.605416970
17229018000.60900817-0.066504-9.840.799716990.803233230.546635640
17228154000.67551172-0.051027-7.020.725536210.731926410.662511410
17227290000.72653835-0.019176-2.570.746181270.753583610.714882540
17226426000.74571394-0.05468-6.830.799716990.803233230.741547940
17225562000.80039425-0.006688-0.830.808901190.809346030.769565350
17224698000.80708184-0.011683-1.430.818535220.836576220.80357810
17223834000.81876513-0.009719-1.170.828948970.841104590.808981160
17222970000.828484130.010483721.280.833837210.848749340.777579970
17222106000.818000410.004328440.530.811450270.820167130.800281790
17221242000.81367197-0.005376-0.660.817148220.830853280.801331410
17220378000.819047530.025695743.240.793134360.821004330.792964430
17219514000.79335179-0.040121-4.810.833837210.834919320.773393970
17218650000.83347234-0.036377-4.180.87050150.871596110.826474860
17217786000.869849240.00916921.070.860210210.884758870.850486210
17216922000.86068004-0.01958-2.220.847344840.876429370.845815390
17216058000.88026049-7.7E-5-0.010.878955960.885920950.857088830
17215194000.880337960.003931090.450.876194450.884583930.870451520
17214330000.876406870.019045642.220.854094910.884863830.844243460
17213466000.857361230.009634031.140.847344840.872058440.845815390
17212602000.8477272-0.014602-1.690.862214490.87883850.844145990
17211738000.86232944-0.009192-1.050.871768550.874227660.837335950
17210874000.871521130.057231887.030.794401410.87273570.790887670
17210010000.814289250.020072782.530.794401410.816435970.790887670
17209146000.794216470.011580831.480.782650640.800186820.778387170
17208282000.782635640.008009611.030.77416120.789188280.761575730
17207418000.77462603-0.000685-0.090.773961270.803055790.763912390
17206554000.775310780.008022111.050.765406850.787064050.756949890
17205690000.767288670.013777541.830.75359110.77636290.750744630
17204826000.753511130.022949233.140.878053780.878136250.725536210
17203962000.7305619-0.035737-4.660.765224420.767820980.73056190
17203098000.766299030.021047422.820.744771780.76971780.739328740
17202234000.74525161-0.022664-2.950.76137830.776482860.707772610
17201370000.76791595-0.055498-6.740.824150690.827097130.764189790
17200506000.82341346-0.030414-3.560.854167380.856096690.812239980
17199642000.85382751-0.005328-0.620.858793220.86466110.849324130
17198778000.859155590.000637270.070.878053780.878136250.843651170
17197914000.858518320.015864291.880.843186340.86301170.837353440
17197050000.84265403-0.00072-0.090.843363770.850208810.841429470
17196186000.84337377-0.017101-1.990.861924590.870146630.840409840
17195322000.860475110.019090622.270.841839320.866792840.840462320
17194458000.84138449-0.00681-0.800.878053780.878136250.831163170
17193594000.848194540.010213831.220.838730440.85606670.83358230
17192730000.83798071-0.016504-1.930.854322330.857153810.809468480
17191866000.85448477-0.018726-2.140.873205530.879218360.852038150
17191002000.87321053-0.005815-0.660.879580730.879580730.868892080
17190138000.879025930.00111960.130.877356530.886130870.861222340
17189274000.87790633-0.009794-1.100.887807770.903664560.87105880
17188410000.887700310.018400882.120.869751770.895862370.865905660
17187546000.86929943-0.006363-0.730.878053780.878136250.843651170
17186682000.87566214-0.028942-3.200.919683790.923090060.867657530
17185818000.904604220.013695071.540.890299370.912121510.884848830
17184954000.890909150.021342312.450.869611820.897131910.867822470
17184090000.869566840.001979290.230.868527210.88134010.840669740
17183226000.86758755-0.02212-2.490.888789920.889484670.857306250
17182362000.889707090.015304491.750.874694990.912948720.865950640