Zombie Virus TokenZVT

US$ 0,012015

-0,000733

(

-5,75%

)

Info

Posição 3461

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:25:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,150

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,014522

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

13/03/2023

Variação Diária 0,011964-0,012827

Variação de 52 Semanas 0,007915-0,085448

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01198677	2.859E-5	0.238512960539	0.01081427	0.01293876	0.03636609	CX
4	0.01274847	-0.00073311	-5.75057242163	0.01081427	0.01370282	0.05454913	CX
12	0.00894349	0.00307187	34.34755336	0.00867294	0.01506535	0.03636609	CX
26	0.0124435	-0.00042814	-3.4406718367	0.00791497	0.01506535	0.03577637	CX
52	0.03380978	-0.02179442	-64.4618805565	0.00791497	0.08544768	0.52908032	CX
156	0.00168978	0.01032558	611.060611441	0.00070439	0.40357822	7.3147382	CX
260	0.00035616	0.0116592	3273.58490566	0.00016838	0.40357822	4.38164022	CX

No description available

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737157800	0.01277222	0.00065506	5.41	0.01213547	0.01293876	0.01213547
1737071400	0.01211716	-0.00051	-4.04	0.01264337	0.0126797	0.01199007
1736985000	0.01262762	0.00079022	6.68	0.01182558	0.01275093	0.01169394
1736898600	0.0118374	0.0003524	3.07	0.01150383	0.01193487	0.01147825
1736812200	0.011485	-0.000488	-4.08	0.01224231	0.01232925	0.01081427
1736725800	0.01197337	-9.3E-5	-0.77	0.01204556	0.01209808	0.0118425
1736639400	0.01206673	5.6E-5	0.47	0.01198677	0.01217309	0.01182738
1736553000	0.01201102	0.0002202	1.87	0.01224231	0.01232925	0.01174425
1736466600	0.01179082	-0.00043	-3.52	0.01219489	0.01231189	0.01162622
1736380200	0.0122208	-0.000173	-1.40	0.01240834	0.01252361	0.01179152
1736293800	0.01239406	-0.001135	-8.39	0.01353969	0.01358149	0.0123251
1736207400	0.01352861	0.00017125	1.28	0.01224231	0.01370282	0.01215452
1736121000	0.01335736	-6.5E-5	-0.48	0.01341579	0.0134657	0.01321673
1736034600	0.01342221	0.00019183	1.45	0.01323669	0.0134675	0.01311977
1735948200	0.01323038	0.00058144	4.60	0.01266788	0.01331266	0.01257312
1735861800	0.01264894	0.00035133	2.86	0.01224231	0.01281101	0.01215452
1735775400	0.01229761	6.6E-5	0.54	0.01224231	0.0123556	0.01215452
1735689000	0.0122317	-7.5E-5	-0.61	0.01231696	0.01263316	0.01215973
1735602600	0.01230635	-6.0E-6	-0.05	0.01254273	0.01260314	0.01211177
1735516200	0.01231266	-0.000148	-1.19	0.01245898	0.01249932	0.01219621
1735429800	0.0124602	0.00025628	2.10	0.01221911	0.0124966	0.01219841
1735343400	0.01220392	-1.7E-5	-0.14	0.01222524	0.01259008	0.01212982
1735257000	0.01222073	-0.000595	-4.64	0.01286779	0.01288441	0.01212076
1735170600	0.01281589	-5.0E-6	-0.04	0.01279644	0.01299433	0.01263272
1735084200	0.01282136	0.00028509	2.27	0.01253382	0.01296563	0.01232565
1734997800	0.01253627	0.00052407	4.36	0.01254273	0.01267221	0.01199792
1734911400	0.0120122	-0.000225	-1.84	0.01229116	0.01245018	0.01191894
1734825000	0.01223691	-0.000483	-3.80	0.01274847	0.01304017	0.01208494
1734738600	0.01272029	9.4E-5	0.74	0.01254273	0.01280554	0.01143395
1734652200	0.01262601	-0.000681	-5.12	0.01328114	0.01363797	0.01224143
1734565800	0.01330672	-0.000932	-6.55	0.01426763	0.01432338	0.01329552
1734479400	0.01423901	-0.000429	-2.92	0.0145918	0.01483061	0.01412909
1734393000	0.01466759	0.00016045	1.11	0.01142698	0.01506535	0.01114072
1734306600	0.01450714	0.00032065	2.26	0.01421027	0.01450714	0.01407573
1734220200	0.01418649	-0.000136	-0.95	0.0143508	0.01447081	0.01403954
1734133800	0.01432232	9.1E-5	0.64	0.01426503	0.01454655	0.01415118
1734047400	0.01423181	0.00015957	1.13	0.01407008	0.01462469	0.01395253
1733961000	0.01407224	0.00078872	5.94	0.01334474	0.01413228	0.01308277
1733874600	0.01328352	-0.000333	-2.45	0.01357312	0.01385692	0.01291384
1733788200	0.01361694	-0.001038	-7.08	0.01142698	0.01446174	0.01114072
1733701800	0.01465508	-5.3E-5	-0.36	0.01469302	0.01472789	0.01444148
1733615400	0.01470789	-3.3E-5	-0.22	0.01469486	0.01476686	0.01460483
1733529000	0.01474132	0.00082905	5.96	0.01390746	0.01501764	0.01390162
1733442600	0.01391227	-0.000159	-1.13	0.01406769	0.0145064	0.01372807
1733356200	0.0140714	0.00077881	5.86	0.01328785	0.01429967	0.01328785
1733269800	0.01329259	-6.5E-5	-0.49	0.01334815	0.01347025	0.01291957
1733183400	0.01335733	-0.000268	-1.97	0.01361456	0.01379593	0.01311621
1733097000	0.01362538	3.0E-5	0.22	0.013635	0.01374205	0.01344324
1733010600	0.01359573	0.00040201	3.05	0.01316296	0.01370297	0.01312458
1732924200	0.01319372	5.2E-5	0.40	0.0131437	0.01338955	0.01299238
1732837800	0.01314215	-0.000311	-2.31	0.01339931	0.01342742	0.01297682
1732751400	0.01345308	0.00124597	10.21	0.01223548	0.01351862	0.01211661
1732665000	0.01220711	-0.000324	-2.59	0.01252574	0.01270443	0.01194331
1732578600	0.01253125	0.00019062	1.54	0.01142698	0.01298677	0.01114072
1732492200	0.01234063	-0.00014	-1.12	0.01253572	0.01267199	0.01208112
1732405800	0.01248075	0.00028065	2.30	0.01222385	0.01284309	0.01219515
1732319400	0.0122001	-0.000181	-1.46	0.01234162	0.01258582	0.01200064
1732233000	0.01238063	0.00108889	9.64	0.01128664	0.01242221	0.01114663
1732146600	0.01129174	-0.000134	-1.17	0.01142698	0.0116005	0.01114072
1732060200	0.01142603	-0.000384	-3.25	0.01180272	0.01180272	0.01128675
1731973800	0.01181002	0.00053656	4.76	0.0124435	0.01270153	0.00974142
1731887400	0.01127346	-0.000205	-1.79	0.01151143	0.01159437	0.0111921
1731801000	0.01147873	0.00011854	1.04	0.01132521	0.01181042	0.01128279
1731714600	0.01136019	0.00013708	1.22	0.01127721	0.01149058	0.01106802
1731628200	0.01122311	-0.000502	-4.28	0.01171342	0.01189964	0.01114813
1731541800	0.01172528	-0.000205	-1.72	0.01190981	0.01224697	0.0114548
1731455400	0.01192999	-0.000417	-3.38	0.0123156	0.01262439	0.01180631
1731369000	0.01234734	0.00065161	5.57	0.01168227	0.01241858	0.01144929
1731282600	0.01169573	0.00018008	1.56	0.0114395	0.0119137	0.01135589
1731196200	0.01151565	0.00065513	6.03	0.01086833	0.01158674	0.01086646
1731109800	0.01086052	0.00021433	2.01	0.01075842	0.01095487	0.0106093
1731023400	0.01064619	0.00065227	6.53	0.00995454	0.01071408	0.00992613
1730937000	0.00999392	0.00108573	12.19	0.00890529	0.01007022	0.0089018
1730850600	0.00890819	0.00012831	1.46	0.00883691	0.00909451	0.00874109
1730764200	0.00877988	-0.000238	-2.64	0.0124435	0.01270153	0.00867294
1730677800	0.0090181	-0.00011	-1.21	0.0091532	0.00915422	0.00884814
1730591400	0.00912776	-8.8E-5	-0.95	0.00922927	0.00925522	0.00908787
1730505000	0.00921577	-2.4E-5	-0.26	0.00925383	0.0094879	0.00907631
1730418600	0.00923973	-0.000523	-5.36	0.00976073	0.00978855	0.00919694
1730332200	0.00976249	9.2E-5	0.95	0.00966872	0.00997392	0.0095631
1730245800	0.00967015	0.00025561	2.72	0.00941178	0.00983765	0.00939879
1730159400	0.00941454	0.0002173	2.36	0.0124435	0.01270153	0.0091314
1730073000	0.00919724	9.7E-5	1.07	0.00908897	0.00925852	0.00903876
1729986600	0.00909991	0.00024189	2.73	0.00894349	0.00917833	0.00891336
1729900200	0.00885802	-0.000433	-4.66	0.00930627	0.00938774	0.0087724
1729813800	0.00929067	3.5E-5	0.38	0.00924612	0.0093851	0.00920795
1729727400	0.00925544	-0.000371	-3.85	0.00961554	0.00962461	0.00902475
1729641000	0.00962688	-0.000159	-1.62	0.00979875	0.00979875	0.00956702
1729554600	0.00978561	-0.000273	-2.71	0.01008538	0.0101471	0.00975254
1729468200	0.01005869	0.00033841	3.48	0.00972792	0.0101049	0.00967591
1729381800	0.00972028	2.2E-5	0.23	0.0096936	0.00977012	0.00966244
1729295400	0.0096979	0.00014574	1.53	0.0124435	0.01270153	0.00957594