bAlphaBALPHA

US$ 121,07

-0,664147

(

-0,55%

)

Links Oficiais

Website

Código fonte

Info

Posição 1931

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

18:50:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,021797

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 18,56

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

03/03/2021

Variação Diária 120,42-123,37

Variação de 52 Semanas 82,60-157,23

Oferta em Circulação 18.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03830143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	BALPHA/ETH	https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	ETH	1	https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BALPHA/ETH	https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	ETH	2	https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	125.16715816	-4.098253	-3.27422389407	116.28199243	130.84726023	0	CX
4	128.54419525	-7.47529009	-5.8153462904	112.86167473	143.00758124	0	CX
12	92.22524726	28.8436579	31.2752296762	91.22519693	157.22737015	0	CX
26	124.36359416	-3.294689	-2.64923913003	82.60354503	157.22737015	0	CX
52	86.79410449	34.27480067	39.4897797165	82.60354503	157.22737015	0	CX
156	0	0	0	0	157.22737015	1.10573125	CX
260	0	0	0	0	157.22737015	0.91162689	CX

bALPHA is the first data token of Big Data Protocol, and can be redeemed for access to the bALPHA collection.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	121.30599101	-2.68	-2.16	126.28441088	130.70937508	116.28199243
1737935400	123.98134589	-3.3	-2.59	126.91638447	128.67710121	123.98134589
1737849000	127.27641791	0.42	0.33	126.79190482	128.28221347	125.38356124
1737762600	126.85395314	-0.71	-0.56	127.85362046	130.84726023	125.51148802
1737676200	127.56482768	3.29	2.65	124.23758246	128.11636827	122.24514207
1737589800	124.2762669	-2.95	-2.32	127.64449466	128.88967415	123.74540908
1737503400	127.22739208	2.35	1.88	125.16715816	128.83911626	122.77446783
1737417000	124.87376921	1.39	1.13	126.28441088	131.24329702	119.85896298
1737330600	123.48189524	-3.33	-2.62	126.28441088	131.87871774	119.85896298
1737244200	126.8099065	-6.49	-4.87	133.15338933	133.86541292	123.81090453
1737157800	133.29548764	6.84	5.41	126.65018953	135.03360653	126.65018953
1737071400	126.4590654	-5.33	-4.04	131.95072443	132.32990859	125.13268688
1736985000	131.7864113	8.25	6.68	123.41601678	133.07333934	122.04214449
1736898600	123.53934739	3.68	3.07	120.05813042	124.55663337	119.79116945
1736812200	119.86164408	-5.1	-4.08	125.09821559	126.75628449	112.86167473
1736725800	124.95841537	-0.97	-0.77	125.7118045	126.25989796	123.59258638
1736639400	125.93280375	0.58	0.46	125.09821559	127.04277919	123.43478448
1736553000	125.35138804	2.3	1.87	127.27028968	128.49133927	121.33548311
1736466600	123.05330224	-4.49	-3.52	127.27028968	128.49133927	121.33548311
1736380200	127.54069778	-1.81	-1.40	129.49790085	130.70094877	123.06057951
1736293800	129.34890829	-11.84	-8.39	141.30508268	141.74133597	128.62922442
1736207400	141.18941236	1.79	1.28	127.76514416	143.00758124	126.84897395
1736121000	139.40226764	-0.68	-0.48	140.0120264	140.53292585	137.93455684
1736034600	140.07905391	2	1.45	138.14291662	140.55169355	136.92263306
1735948200	138.07703816	6.07	4.60	132.20657798	138.93575622	131.21763506
1735861800	132.0089426	3.67	2.86	127.76514416	133.70033375	126.84897395
1735775400	128.34234671	0.69	0.54	127.76514416	128.9475093	126.84897395
1735689000	127.65445303	-0.78	-0.61	128.54419525	131.84424646	126.90336199
1735602600	128.43350411	-0.07	-0.05	127.58704251	131.39458767	126.4027623
1735516200	128.49938257	-1.54	-1.18	130.02646059	130.4473933	127.2840782
1735429800	130.03910006	2.67	2.10	127.52307912	130.41905025	127.30705906
1735343400	127.3645112	-0.18	-0.14	127.58704251	131.39458767	126.59120533
1735257000	127.53993175	-6.21	-4.64	134.29285688	134.46636235	126.4966008
1735170600	133.75127466	-0.06	-0.04	133.54827708	135.61349018	131.83965028
1735084200	133.80834379	2.98	2.27	130.80742675	135.313973	128.63496964
1734997800	130.8330887	5.47	4.36	128.27493619	132.25177367	125.21465194
1734911400	125.3636445	-2.35	-1.84	128.27493619	129.93453716	124.39040516
1734825000	127.70884106	-5.04	-3.80	133.04767739	136.09187504	126.12277884
1734738600	132.7535224	0.98	0.75	130.90049922	133.64326462	119.32887119
1734652200	131.76955867	-7.1	-5.12	138.60674694	142.33079498	127.75595182
1734565800	138.8737079	-9.73	-6.55	148.90217132	149.48397004	138.75688854
1734479400	148.60342017	-4.47	-2.92	152.28533663	154.77761068	147.45629234
1734393000	153.07626116	1.67	1.11	146.84040534	157.22737015	145.61361054
1734306600	151.40172264	3.35	2.26	148.30351997	151.40172264	146.89938955
1734220200	148.0553267	-1.42	-0.95	149.77008172	151.02253849	146.52173745
1734133800	149.47286263	0.94	0.64	148.8749773	151.81308	147.68686695
1734047400	148.52834936	1.67	1.13	146.84040534	152.62851744	145.61361054
1733961000	146.86300319	8.23	5.94	139.27051072	147.48961458	136.53655464
1733874600	138.63164287	-3.48	-2.45	141.65400871	144.61585829	134.77353982
1733788200	142.11132778	-10.83	-7.08	146.81550941	151.39406236	136.26193339
1733701800	152.94565329	-0.55	-0.36	153.34169007	153.70555366	150.71651006
1733615400	153.49681086	-0.35	-0.23	153.36084079	154.11231484	152.42130671
1733529000	153.84573689	8.65	5.96	145.14326898	156.72945156	145.08236971
1733442600	145.19344385	-1.66	-1.13	146.81550941	151.39406236	143.27109508
1733356200	146.85419386	8.13	5.86	138.67683855	149.2365428	138.67683855
1733269800	138.7262474	-0.68	-0.48	139.30613105	140.58041962	134.83329005
1733183400	139.40188462	-2.8	-1.97	142.08643185	143.97928852	136.88548067
1733097000	142.19942107	0.31	0.22	142.29977082	143.41702353	140.2985211
1733010600	141.88994552	4.2	3.05	137.37344089	143.0091133	136.97280793
1732924200	137.69440687	0.54	0.39	137.17235838	139.73817118	135.59319042
1732837800	137.15627178	-3.24	-2.31	139.84005298	140.13344194	135.43079236
1732751400	140.40116893	13	10.21	127.6939035	141.08523247	126.45332018
1732665000	127.39783345	-3.38	-2.59	130.7231636	132.58806023	124.64472666
1732578600	130.78061574	1.99	1.54	119.25609847	135.53458924	116.26858693
1732492200	128.79123947	-1.46	-1.12	130.82734349	132.24947558	126.08294535
1732405800	130.25358807	2.93	2.30	127.57248797	134.03508825	127.27297078
1732319400	127.32467772	-1.88	-1.46	128.80158086	131.35015801	125.24299499
1732233000	129.20872506	11.36	9.64	117.79145179	129.64268026	116.33025223
1732146600	117.84469078	-1.4	-1.18	119.25609847	121.06699008	116.26858693
1732060200	119.2461401	-4.01	-3.25	123.17739888	123.17739888	117.79260083
1731973800	123.25361872	5.6	4.76	117.69301711	123.25361872	115.5339655
1731887400	117.65394965	-2.14	-1.79	120.13741438	121.00302669	116.80480695
1731801000	119.79614863	1.24	1.04	118.19399982	123.25783188	117.75123529
1731714600	118.55901245	1.43	1.22	117.69301711	119.91986225	115.5098356
1731628200	117.12845404	-5.24	-4.28	122.24552508	124.18893964	116.34595582
1731541800	122.3692387	-2.14	-1.72	124.2950346	127.81378698	119.54642331
1731455400	124.50569247	-4.36	-3.38	128.53002372	131.75270604	123.21493428
1731369000	128.86133109	6.8	5.57	121.92034594	129.60476184	119.48897117
1731282600	122.06091219	1.88	1.56	119.38670635	124.33563412	118.51419977
1731196200	120.18146102	6.84	6.03	113.4258548	120.92335972	113.40632107
1731109800	113.34427275	2.24	2.01	112.27872697	114.32900252	110.72253987
1731023400	111.10746924	6.81	6.53	103.88918174	111.81604569	103.59272867
1730937000	104.30015609	11.33	12.19	92.9388029	105.09644281	92.90241655
1730850600	92.96906103	1.34	1.46	92.22524726	94.91362464	91.22519693
1730764200	91.63004304	-2.49	-2.64	100.90626637	104.09141329	90.51393937
1730677800	94.11618886	-1.14	-1.20	95.5260645	95.5367889	92.34244964
1730591400	95.26063559	-0.92	-0.95	96.32005314	96.59084425	94.84429905
1730505000	96.17910388	-0.25	-0.26	96.57628971	99.01915492	94.72364954
1730418600	96.42921222	-5.46	-5.35	101.86648322	102.15680806	95.98261755
1730332200	101.88486791	0.96	0.95	100.90626637	104.09141329	99.80395122
1730245800	100.92120393	2.67	2.72	98.22478326	102.6692812	98.0891962
1730159400	98.25350933	2.27	2.36	97.12361715	99.03447549	94.2590532
1730073000	95.98568166	1.02	1.07	94.85578948	96.62531554	94.33182591
1729986600	94.96992774	2.52	2.73	93.33752079	95.7884293	93.02306605