bAlphaBALPHA

US$ 89,08

-0,552307

(

-0,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 1970

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

18:50:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,021797

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 18,56

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

03/03/2021

Variação Diária 89,02-91,41

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 18.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03830143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726099322	BALPHA/ETH	https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	ETH	1	https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BALPHA/ETH	https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	ETH	2	https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	11.31486521	77.76238753	687.258629129	3.2912784	146.99839834	4.33999514	CX
260	11.31486521	77.76238753	687.258629129	3.2912784	146.99839834	4.33999514	CX

bALPHA is the first data token of Big Data Protocol, and can be redeemed for access to the bALPHA collection.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	89.75518804	-1.73	-1.89	91.34891055	91.35542179	87.38203144
1726012200	91.48258254	1	1.10	90.26000089	91.83993488	88.94051663
1725925800	90.48329823	2.34	2.65	96.18714718	96.33537372	87.12847597
1725839400	88.14767703	1.22	1.40	86.91168988	89.16649506	85.93615246
1725753000	86.92777648	1.8	2.12	85.35550278	88.44374708	85.12914133
1725666600	85.12416214	-5.59	-6.17	90.78549651	92.14787837	82.60354503
1725580200	90.71846901	-2.92	-3.12	93.81667168	94.44366609	89.99763609
1725493800	93.64163414	-0.12	-0.13	92.67299098	95.29510688	88.60729419
1725407400	93.75960255	-3.41	-3.51	97.1519602	97.67554075	93.34135093
1725321000	97.16574872	4.07	4.37	96.18714718	98.10030361	93.24100119
1725234600	93.09698781	-3.1	-3.22	96.18714718	96.33537372	92.17354033
1725148200	96.19710555	-0.59	-0.61	96.71762199	96.97156047	95.48776307
1725061800	96.78656456	-0.02	-0.02	96.73868777	97.23967048	93.49953584
1724975400	96.80226815	-0.21	-0.21	96.81873776	99.41978787	96.06228452
1724889000	97.00909587	2.64	2.80	94.17057689	97.83410867	92.70478117
1724802600	94.36514816	-8.4	-8.18	102.88300318	103.41194592	92.25435635
1724716200	102.76694984	-2.39	-2.27	105.12861602	105.82838314	102.18936428
1724629800	105.15734209	-0.59	-0.56	106.11066468	106.92686815	104.81569333
1724543400	105.75178028	-0.14	-0.13	105.99537738	107.90278859	104.8122462
1724457000	105.8915805	5.4	5.38	100.44320208	107.07930785	100.44167003
1724370600	100.48992983	-0.2	-0.20	102.07637506	102.369381	99.14593265
1724284200	100.69407645	1.9	1.92	98.74338462	101.24561704	97.50395035
1724197800	98.79892169	-2.13	-2.11	100.94801493	103.1943938	97.92909622
1724111400	100.92426805	0.27	0.26	102.07637506	102.369381	98.35883826
1724025000	100.65769009	0.55	0.55	100.06708204	102.66545105	99.54694862
1723938600	100.10576649	0.71	0.71	99.34663214	100.58759848	99.16201925
1723852200	99.40025415	0.77	0.79	98.4641672	100.66879751	97.76746418
1723765800	98.62541622	-3.39	-3.32	102.07637506	102.39772406	96.92100258
1723679400	102.0104966	-1.27	-1.23	103.42381937	106.02257139	101.21267781
1723593000	103.2775079	-1.64	-1.56	104.30398623	104.72491894	100.10576649
1723506600	104.91680911	6.94	7.08	102.84125462	105.29331217	97.03820496
1723420200	97.98156918	-1.86	-1.86	99.95447584	103.71874038	97.3955573
1723333800	99.83765648	0.49	0.49	99.33858884	101.16748213	98.94523316
1723247400	99.35237736	-3.38	-3.29	102.84125462	103.54446887	98.02331774
1723161000	102.7309465	12.84	14.29	89.52154932	104.17644247	88.94817691
1723074600	89.89000908	-4.11	-4.37	94.2778209	97.59127761	88.66627839
1722988200	93.9966884	0.66	0.71	92.78674623	97.65370894	92.78674623
1722901800	93.33713778	-10.19	-9.84	111.19632856	112.17569612	83.77786688
1722815400	103.52953131	-7.82	-7.02	111.19632856	112.17569612	101.53709093
1722729000	111.34991729	-2.94	-2.57	114.36040969	115.49489805	109.5635386
1722642600	114.28878601	-8.38	-6.83	122.56534202	123.10424314	113.65030118
1722556200	122.6691389	-1.02	-0.83	123.97291958	124.04109612	117.94427449
1722469800	123.69408517	-1.79	-1.43	125.4494397	128.21441993	123.15709912
1722383400	125.48467702	-1.49	-1.17	127.04546029	128.90844185	123.98517603
1722297000	126.97421963	1.61	1.28	127.79463626	130.08008259	119.17260135
1722210600	125.36747464	0.66	0.53	124.36359416	125.69954804	122.65190326
1722124200	124.70409387	-0.82	-0.66	125.23686677	127.33731719	122.81276926
1722037800	125.52795763	3.94	3.24	121.55648236	125.82785783	121.53043739
1721951400	121.5898046	-6.15	-4.81	127.79463626	127.96048145	118.5310524
1721865000	127.73871617	-5.58	-4.18	133.41383906	133.58159932	126.66627613
1721778600	133.31387232	1.41	1.07	131.83658617	135.59893564	130.34627753
1721692200	131.90859286	-3	-2.22	130.89935018	134.32234898	129.38950781
1721605800	134.9095099	-0.01	-0.01	134.70957643	135.77703729	131.35820131
1721519400	134.92138334	0.6	0.45	134.28634563	135.57212464	133.40617877
1721433000	134.31890185	2.92	2.22	130.89935018	135.61502224	129.38950781
1721346600	131.39994987	1.48	1.14	129.86482855	133.65245697	129.6304238
1721260200	129.92342974	-2.24	-1.69	132.14376364	134.69157476	129.37457025
1721173800	132.1613823	-1.41	-1.05	133.60802731	133.98491338	128.33085628
1721087400	133.57010889	8.77	7.03	121.75067061	133.75625384	121.2121525
1721001000	124.79869841	3.08	2.53	121.75067061	125.12770769	121.2121525
1720914600	121.72232755	1.77	1.48	119.94973737	122.63734871	119.29631497
1720828200	119.94743928	1.23	1.03	118.64863779	120.95170278	116.71977778
1720741800	118.71987845	-0.1	-0.09	118.61799665	123.07704913	117.07789615
1720655400	118.82482437	1.23	1.05	117.3069387	120.62614062	116.01081831
1720569000	117.59534847	2.11	1.83	115.49604709	118.98607339	115.0597938
1720482600	115.48379063	3.52	3.14	116.68951965	119.00445808	109.17860922
1720396200	111.96657031	-5.48	-4.66	117.27897866	117.67693051	111.96657031
1720309800	117.4436748	3.23	2.82	114.14438962	117.96763837	113.31018448
1720223400	114.21792837	-3.47	-2.95	116.68951965	119.00445808	108.47386291
1720137000	117.69148506	-8.51	-6.74	126.31007283	126.76164669	117.12041073
1720050600	126.19708362	-4.66	-3.56	130.91045759	131.20614463	124.48462668
1719964200	130.85836765	-0.82	-0.62	131.61941706	132.51873464	130.16817588
1719877800	131.67495413	0.1	0.07	130.93420448	134.37137481	128.43733426
1719791400	131.57728549	2.43	1.88	129.22749276	132.2659452	128.33353738
1719705000	129.14591071	-0.11	-0.09	129.25468677	130.30376294	128.9582337
1719618600	129.25621883	-2.62	-1.99	132.09933398	133.35945103	128.80196387
1719532200	131.87718569	2.93	2.27	129.02104805	132.84544584	128.81000717
1719445800	128.95133945	-1.04	-0.80	130.93420448	131.36815968	127.38481096
1719359400	129.99505342	1.57	1.22	128.54457826	131.20154846	127.7555688
1719273000	128.42967397	-2.53	-1.93	130.93420448	131.36815968	124.05986382
1719186600	130.95910041	-2.87	-2.14	133.82826053	134.74979294	130.58412941
1719100200	133.82902656	-0.89	-0.66	134.80533001	134.80533001	133.16717785
1719013800	134.72030083	0.17	0.13	134.46444728	135.80921049	131.99170696
1718927400	134.54871043	-1.5	-1.10	136.06621308	138.49643882	133.49925125
1718841000	136.04974347	2.82	2.12	133.29893477	137.30066817	132.70947576
1718754600	133.22960918	-0.98	-0.73	134.57130827	134.58394774	129.29873342
1718668200	134.20476359	-4.44	-3.20	140.95156048	141.47360897	132.97796878
1718581800	138.64045219	2.1	1.54	136.44807834	139.79255921	135.61272415
1718495400	136.54153383	3.27	2.45	133.27748597	137.49523944	133.00324773
1718409000	133.27059171	0.3	0.23	133.11125776	135.07497208	128.84179736
1718322600	132.96724438	-3.39	-2.49	136.2167377	136.32321568	131.39152355
1718236200	136.35730395	2.35	1.75	134.05653705	139.91933694	132.71637002