# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726099322 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 15 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BALPHA/ETH | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 2 | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 11.31486521 | 77.76238753 | 687.258629129 | 3.2912784 | 146.99839834 | 4.33999514 | CX |
260 | 11.31486521 | 77.76238753 | 687.258629129 | 3.2912784 | 146.99839834 | 4.33999514 | CX |
bALPHA is the first data token of Big Data Protocol, and can be redeemed for access to the bALPHA collection.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726098600 | 89.75518804 | -1.73 | -1.89 | 91.34891055 | 91.35542179 | 87.38203144 | 0 |
1726012200 | 91.48258254 | 1 | 1.10 | 90.26000089 | 91.83993488 | 88.94051663 | 0 |
1725925800 | 90.48329823 | 2.34 | 2.65 | 96.18714718 | 96.33537372 | 87.12847597 | 0 |
1725839400 | 88.14767703 | 1.22 | 1.40 | 86.91168988 | 89.16649506 | 85.93615246 | 0 |
1725753000 | 86.92777648 | 1.8 | 2.12 | 85.35550278 | 88.44374708 | 85.12914133 | 0 |
1725666600 | 85.12416214 | -5.59 | -6.17 | 90.78549651 | 92.14787837 | 82.60354503 | 0 |
1725580200 | 90.71846901 | -2.92 | -3.12 | 93.81667168 | 94.44366609 | 89.99763609 | 0 |
1725493800 | 93.64163414 | -0.12 | -0.13 | 92.67299098 | 95.29510688 | 88.60729419 | 0 |
1725407400 | 93.75960255 | -3.41 | -3.51 | 97.1519602 | 97.67554075 | 93.34135093 | 0 |
1725321000 | 97.16574872 | 4.07 | 4.37 | 96.18714718 | 98.10030361 | 93.24100119 | 0 |
1725234600 | 93.09698781 | -3.1 | -3.22 | 96.18714718 | 96.33537372 | 92.17354033 | 0 |
1725148200 | 96.19710555 | -0.59 | -0.61 | 96.71762199 | 96.97156047 | 95.48776307 | 0 |
1725061800 | 96.78656456 | -0.02 | -0.02 | 96.73868777 | 97.23967048 | 93.49953584 | 0 |
1724975400 | 96.80226815 | -0.21 | -0.21 | 96.81873776 | 99.41978787 | 96.06228452 | 0 |
1724889000 | 97.00909587 | 2.64 | 2.80 | 94.17057689 | 97.83410867 | 92.70478117 | 0 |
1724802600 | 94.36514816 | -8.4 | -8.18 | 102.88300318 | 103.41194592 | 92.25435635 | 0 |
1724716200 | 102.76694984 | -2.39 | -2.27 | 105.12861602 | 105.82838314 | 102.18936428 | 0 |
1724629800 | 105.15734209 | -0.59 | -0.56 | 106.11066468 | 106.92686815 | 104.81569333 | 0 |
1724543400 | 105.75178028 | -0.14 | -0.13 | 105.99537738 | 107.90278859 | 104.8122462 | 0 |
1724457000 | 105.8915805 | 5.4 | 5.38 | 100.44320208 | 107.07930785 | 100.44167003 | 0 |
1724370600 | 100.48992983 | -0.2 | -0.20 | 102.07637506 | 102.369381 | 99.14593265 | 0 |
1724284200 | 100.69407645 | 1.9 | 1.92 | 98.74338462 | 101.24561704 | 97.50395035 | 0 |
1724197800 | 98.79892169 | -2.13 | -2.11 | 100.94801493 | 103.1943938 | 97.92909622 | 0 |
1724111400 | 100.92426805 | 0.27 | 0.26 | 102.07637506 | 102.369381 | 98.35883826 | 0 |
1724025000 | 100.65769009 | 0.55 | 0.55 | 100.06708204 | 102.66545105 | 99.54694862 | 0 |
1723938600 | 100.10576649 | 0.71 | 0.71 | 99.34663214 | 100.58759848 | 99.16201925 | 0 |
1723852200 | 99.40025415 | 0.77 | 0.79 | 98.4641672 | 100.66879751 | 97.76746418 | 0 |
1723765800 | 98.62541622 | -3.39 | -3.32 | 102.07637506 | 102.39772406 | 96.92100258 | 0 |
1723679400 | 102.0104966 | -1.27 | -1.23 | 103.42381937 | 106.02257139 | 101.21267781 | 0 |
1723593000 | 103.2775079 | -1.64 | -1.56 | 104.30398623 | 104.72491894 | 100.10576649 | 0 |
1723506600 | 104.91680911 | 6.94 | 7.08 | 102.84125462 | 105.29331217 | 97.03820496 | 0 |
1723420200 | 97.98156918 | -1.86 | -1.86 | 99.95447584 | 103.71874038 | 97.3955573 | 0 |
1723333800 | 99.83765648 | 0.49 | 0.49 | 99.33858884 | 101.16748213 | 98.94523316 | 0 |
1723247400 | 99.35237736 | -3.38 | -3.29 | 102.84125462 | 103.54446887 | 98.02331774 | 0 |
1723161000 | 102.7309465 | 12.84 | 14.29 | 89.52154932 | 104.17644247 | 88.94817691 | 0 |
1723074600 | 89.89000908 | -4.11 | -4.37 | 94.2778209 | 97.59127761 | 88.66627839 | 0 |
1722988200 | 93.9966884 | 0.66 | 0.71 | 92.78674623 | 97.65370894 | 92.78674623 | 0 |
1722901800 | 93.33713778 | -10.19 | -9.84 | 111.19632856 | 112.17569612 | 83.77786688 | 0 |
1722815400 | 103.52953131 | -7.82 | -7.02 | 111.19632856 | 112.17569612 | 101.53709093 | 0 |
1722729000 | 111.34991729 | -2.94 | -2.57 | 114.36040969 | 115.49489805 | 109.5635386 | 0 |
1722642600 | 114.28878601 | -8.38 | -6.83 | 122.56534202 | 123.10424314 | 113.65030118 | 0 |
1722556200 | 122.6691389 | -1.02 | -0.83 | 123.97291958 | 124.04109612 | 117.94427449 | 0 |
1722469800 | 123.69408517 | -1.79 | -1.43 | 125.4494397 | 128.21441993 | 123.15709912 | 0 |
1722383400 | 125.48467702 | -1.49 | -1.17 | 127.04546029 | 128.90844185 | 123.98517603 | 0 |
1722297000 | 126.97421963 | 1.61 | 1.28 | 127.79463626 | 130.08008259 | 119.17260135 | 0 |
1722210600 | 125.36747464 | 0.66 | 0.53 | 124.36359416 | 125.69954804 | 122.65190326 | 0 |
1722124200 | 124.70409387 | -0.82 | -0.66 | 125.23686677 | 127.33731719 | 122.81276926 | 0 |
1722037800 | 125.52795763 | 3.94 | 3.24 | 121.55648236 | 125.82785783 | 121.53043739 | 0 |
1721951400 | 121.5898046 | -6.15 | -4.81 | 127.79463626 | 127.96048145 | 118.5310524 | 0 |
1721865000 | 127.73871617 | -5.58 | -4.18 | 133.41383906 | 133.58159932 | 126.66627613 | 0 |
1721778600 | 133.31387232 | 1.41 | 1.07 | 131.83658617 | 135.59893564 | 130.34627753 | 0 |
1721692200 | 131.90859286 | -3 | -2.22 | 130.89935018 | 134.32234898 | 129.38950781 | 0 |
1721605800 | 134.9095099 | -0.01 | -0.01 | 134.70957643 | 135.77703729 | 131.35820131 | 0 |
1721519400 | 134.92138334 | 0.6 | 0.45 | 134.28634563 | 135.57212464 | 133.40617877 | 0 |
1721433000 | 134.31890185 | 2.92 | 2.22 | 130.89935018 | 135.61502224 | 129.38950781 | 0 |
1721346600 | 131.39994987 | 1.48 | 1.14 | 129.86482855 | 133.65245697 | 129.6304238 | 0 |
1721260200 | 129.92342974 | -2.24 | -1.69 | 132.14376364 | 134.69157476 | 129.37457025 | 0 |
1721173800 | 132.1613823 | -1.41 | -1.05 | 133.60802731 | 133.98491338 | 128.33085628 | 0 |
1721087400 | 133.57010889 | 8.77 | 7.03 | 121.75067061 | 133.75625384 | 121.2121525 | 0 |
1721001000 | 124.79869841 | 3.08 | 2.53 | 121.75067061 | 125.12770769 | 121.2121525 | 0 |
1720914600 | 121.72232755 | 1.77 | 1.48 | 119.94973737 | 122.63734871 | 119.29631497 | 0 |
1720828200 | 119.94743928 | 1.23 | 1.03 | 118.64863779 | 120.95170278 | 116.71977778 | 0 |
1720741800 | 118.71987845 | -0.1 | -0.09 | 118.61799665 | 123.07704913 | 117.07789615 | 0 |
1720655400 | 118.82482437 | 1.23 | 1.05 | 117.3069387 | 120.62614062 | 116.01081831 | 0 |
1720569000 | 117.59534847 | 2.11 | 1.83 | 115.49604709 | 118.98607339 | 115.0597938 | 0 |
1720482600 | 115.48379063 | 3.52 | 3.14 | 116.68951965 | 119.00445808 | 109.17860922 | 0 |
1720396200 | 111.96657031 | -5.48 | -4.66 | 117.27897866 | 117.67693051 | 111.96657031 | 0 |
1720309800 | 117.4436748 | 3.23 | 2.82 | 114.14438962 | 117.96763837 | 113.31018448 | 0 |
1720223400 | 114.21792837 | -3.47 | -2.95 | 116.68951965 | 119.00445808 | 108.47386291 | 0 |
1720137000 | 117.69148506 | -8.51 | -6.74 | 126.31007283 | 126.76164669 | 117.12041073 | 0 |
1720050600 | 126.19708362 | -4.66 | -3.56 | 130.91045759 | 131.20614463 | 124.48462668 | 0 |
1719964200 | 130.85836765 | -0.82 | -0.62 | 131.61941706 | 132.51873464 | 130.16817588 | 0 |
1719877800 | 131.67495413 | 0.1 | 0.07 | 130.93420448 | 134.37137481 | 128.43733426 | 0 |
1719791400 | 131.57728549 | 2.43 | 1.88 | 129.22749276 | 132.2659452 | 128.33353738 | 0 |
1719705000 | 129.14591071 | -0.11 | -0.09 | 129.25468677 | 130.30376294 | 128.9582337 | 0 |
1719618600 | 129.25621883 | -2.62 | -1.99 | 132.09933398 | 133.35945103 | 128.80196387 | 0 |
1719532200 | 131.87718569 | 2.93 | 2.27 | 129.02104805 | 132.84544584 | 128.81000717 | 0 |
1719445800 | 128.95133945 | -1.04 | -0.80 | 130.93420448 | 131.36815968 | 127.38481096 | 0 |
1719359400 | 129.99505342 | 1.57 | 1.22 | 128.54457826 | 131.20154846 | 127.7555688 | 0 |
1719273000 | 128.42967397 | -2.53 | -1.93 | 130.93420448 | 131.36815968 | 124.05986382 | 0 |
1719186600 | 130.95910041 | -2.87 | -2.14 | 133.82826053 | 134.74979294 | 130.58412941 | 0 |
1719100200 | 133.82902656 | -0.89 | -0.66 | 134.80533001 | 134.80533001 | 133.16717785 | 0 |
1719013800 | 134.72030083 | 0.17 | 0.13 | 134.46444728 | 135.80921049 | 131.99170696 | 0 |
1718927400 | 134.54871043 | -1.5 | -1.10 | 136.06621308 | 138.49643882 | 133.49925125 | 0 |
1718841000 | 136.04974347 | 2.82 | 2.12 | 133.29893477 | 137.30066817 | 132.70947576 | 0 |
1718754600 | 133.22960918 | -0.98 | -0.73 | 134.57130827 | 134.58394774 | 129.29873342 | 0 |
1718668200 | 134.20476359 | -4.44 | -3.20 | 140.95156048 | 141.47360897 | 132.97796878 | 0 |
1718581800 | 138.64045219 | 2.1 | 1.54 | 136.44807834 | 139.79255921 | 135.61272415 | 0 |
1718495400 | 136.54153383 | 3.27 | 2.45 | 133.27748597 | 137.49523944 | 133.00324773 | 0 |
1718409000 | 133.27059171 | 0.3 | 0.23 | 133.11125776 | 135.07497208 | 128.84179736 | 0 |
1718322600 | 132.96724438 | -3.39 | -2.49 | 136.2167377 | 136.32321568 | 131.39152355 | 0 |
1718236200 | 136.35730395 | 2.35 | 1.75 | 134.05653705 | 139.91933694 | 132.71637002 | 0 |