Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.6 | Binance | 129.784 | /cdn/crypto/logos/exchanges/BINA.png | $ 20.436,75 | 1752033943 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 76.9528146383 | Recentemente |
| 157.2 | Gate.io | 38.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.122,53 | 1752033206 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 23.0471853617 | 12 mins atrás |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752019323 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BIFI/USDT | https://crypto.com/exchange/trade/BIFI_USDT | USDT | 4 | https://crypto.com/exchange/trade/BIFI_USDT | 0 | - | |||
| 0.0976 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 5 | https://gate.io/trade/BEEFI_ETH | 0 | 4 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIFI/USDT | https://poloniex.com/exchange#USDT_BIFI | USDT | 6 | https://poloniex.com/exchange#USDT_BIFI | 0 | - | |||
| 165 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752019328 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 151.4 | 1.73 | 1.14266842801 | 150 | 167 | 5.65042857 | CX |
| 4 | 274.721552 | -121.591552 | -44.2599246818 | 133.76 | 280.856688 | 3.83510714 | CX |
| 12 | 154.552528 | -1.422528 | -0.920417167165 | 133.76 | 280.856688 | 3.17274188 | CX |
| 26 | 324.311136 | -171.181136 | -52.7829966344 | 133.76 | 434.700744 | 5.57516281 | CX |
| 52 | 295.815645 | -142.685645 | -48.2346513485 | 123.860352 | 1392.26912 | 101.48912806 | CX |
| 156 | 424.15499 | -271.02499 | -63.8976309108 | 123.860352 | 1517.076275 | 53.03066662 | CX |
| 260 | 0.00075551 | 153.12924449 | 20268327.9493 | 0.00041455 | 2795.34915 | 1964.1013693 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 153.13 | -0.22 | -0.14 | 153.35 | 156.39 | 152 | 0 |
| 1751932200 | 153.35 | 3.35 | 2.23 | 150 | 167 | 150 | 25 |
| 1751845800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1751759400 | 150 | -1.44 | -0.95 | 151.44 | 153.52 | 150 | 1 |
| 1751673000 | 151.44 | -3.34 | -2.16 | 154.78 | 154.78 | 151 | 3 |
| 1751586600 | 154.78 | -7.22 | -4.46 | 162 | 162 | 154 | 2 |
| 1751500200 | 162 | 10.6 | 7.00 | 151.4 | 162 | 150.21 | 5 |
| 1751413800 | 151.4 | -6.52 | -4.13 | 161.02 | 185.22 | 151.4 | 2 |
| 1751327400 | 157.92 | 10.35 | 7.01 | 147.57 | 191.89 | 147.57 | 60 |
| 1751241000 | 147.57 | 1.04 | 0.71 | 146.53 | 147.82 | 146.53 | 0 |
| 1751154600 | 146.53 | 3.57 | 2.50 | 142.96 | 146.53 | 142.96 | 0 |
| 1751068200 | 142.96 | -1.09 | -0.76 | 144.05 | 144.05 | 142.96 | 0 |
| 1750981800 | 144.05 | -7.32 | -4.84 | 147.12 | 147.21 | 144.05 | 1 |
| 1750895400 | 151.37 | -87.43 | -36.61 | 133.76 | 152.54 | 133.76 | 2 |
| 1750809000 | 238.796944 | 2.04 | 0.86 | 235.683504 | 242.06752 | 232.71744 | 0 |
| 1750722600 | 236.75808 | 19.48 | 8.96 | 217.14536 | 237.473488 | 214.472096 | 0 |
| 1750636200 | 217.282976 | 0.31 | 0.14 | 225.647296 | 225.741968 | 207.55616 | 0 |
| 1750549800 | 216.972608 | -17.91 | -7.62 | 234.453744 | 238.828176 | 216.972608 | 0 |
| 1750463400 | 234.878304 | -11.46 | -4.65 | 246.684 | 250.43672 | 231.523792 | 0 |
| 1750377000 | 246.338496 | 0.26 | 0.10 | 246.258464 | 248.38224 | 242.79464 | 0 |
| 1750290600 | 246.081808 | 0.47 | 0.19 | 245.425936 | 248.231936 | 241.000752 | 0 |
| 1750204200 | 245.616256 | -4.94 | -1.97 | 247.478464 | 255.1752 | 239.854928 | 0 |
| 1750117800 | 250.559696 | 1.86 | 0.75 | 248.55792 | 261.520176 | 245.768512 | 0 |
| 1750031400 | 248.697488 | 0.82 | 0.33 | 247.192496 | 249.413872 | 243.300208 | 0 |
| 1749945000 | 247.875696 | -3.91 | -1.55 | 251.893888 | 251.893888 | 243.244576 | 0 |
| 1749858600 | 251.7836 | -7.13 | -2.75 | 258.816656 | 258.816656 | 240.435648 | 0 |
| 1749772200 | 258.91328 | -11.83 | -4.37 | 270.013328 | 271.775008 | 255.945264 | 0 |
| 1749685800 | 270.748256 | -0.07 | -0.02 | 274.721552 | 280.856688 | 268.516144 | 0 |
| 1749599400 | 270.81512388 | 7.94 | 3.02 | 255.213264 | 272.35267333 | 242.099728 | 0 |
| 1749513000 | 262.871936 | 18.02 | 7.36 | 255.213264 | 262.959776 | 242.099728 | 0 |
| 1749426600 | 244.854 | -1.8 | -0.73 | 246.343376 | 248.498384 | 243.48272 | 0 |
| 1749340200 | 246.658624 | 4.22 | 1.74 | 241.631248 | 248.175328 | 240.137968 | 0 |
| 1749253800 | 242.437424 | 6.63 | 2.81 | 234.814864 | 247.104656 | 232.735984 | 0 |
| 1749167400 | 235.805504 | -18.95 | -7.44 | 255.103952 | 257.782096 | 234.13752 | 0 |
| 1749081000 | 254.756496 | 1.55 | 0.61 | 253.736576 | 261.140512 | 252.467776 | 0 |
| 1748994600 | 253.211488 | -1.73 | -0.68 | 254.325104 | 258.84984 | 252.667856 | 0 |
| 1748908200 | 254.942912 | 7.36 | 2.97 | 247.804448 | 255.168368 | 241.803024 | 0 |
| 1748821800 | 247.578992 | 0.51 | 0.21 | 246.851872 | 248.667232 | 241.977728 | 0 |
| 1748735400 | 247.072448 | 0.75 | 0.30 | 246.867488 | 248.996144 | 242.576992 | 0 |
| 1748649000 | 246.324832 | -9.6 | -3.75 | 257.079376 | 258.382336 | 245.274656 | 0 |
| 1748562600 | 255.925744 | -4.95 | -1.90 | 261.571904 | 272.076592 | 255.925744 | 0 |
| 1748476200 | 260.876016 | 0.9 | 0.35 | 259.371024 | 262.537168 | 254.785776 | 0 |
| 1748389800 | 259.97712 | 9.69 | 3.87 | 250.385968 | 264.745856 | 246.173552 | 0 |
| 1748303400 | 250.288368 | 1.61 | 0.65 | 249.06544 | 253.339344 | 247.203232 | 0 |
| 1748217000 | 248.680896 | 1.75 | 0.71 | 247.32328 | 248.996144 | 241.168624 | 0 |
| 1748130600 | 246.93288 | 1.85 | 0.76 | 246.589328 | 251.3932 | 245.563552 | 0 |
| 1748044200 | 245.082384 | -15.11 | -5.81 | 260.266016 | 266.31136 | 244.890112 | 0 |
| 1747957800 | 260.188912 | 10.03 | 4.01 | 249.526112 | 262.648432 | 249.01176 | 0 |
| 1747871400 | 250.155632 | 3.53 | 1.43 | 246.383392 | 255.059056 | 240.465904 | 0 |
| 1747785000 | 246.629344 | -0.47 | -0.19 | 246.850896 | 252.543904 | 238.820368 | 0 |
| 1747698600 | 247.099776 | 7 | 2.92 | 243.844816 | 247.338896 | 229.822624 | 0 |
| 1747612200 | 240.096976 | -1.52 | -0.63 | 242.167072 | 252.423856 | 229.25264 | 0 |
| 1747525800 | 241.61856 | -6.85 | -2.76 | 247.15736 | 247.299856 | 239.263472 | 0 |
| 1747439400 | 248.466176 | -0.26 | -0.11 | 248.688704 | 258.081728 | 247.497008 | 0 |
| 1747353000 | 248.730672 | -5.55 | -2.18 | 255.213264 | 257.969488 | 242.099728 | 0 |
| 1747266600 | 254.285088 | -7.17 | -2.74 | 261.613872 | 265.674032 | 249.08008 | 0 |
| 1747180200 | 261.456736 | 18.1 | 7.44 | 243.739408 | 266.875488 | 236.311072 | 0 |
| 1747093800 | 243.357792 | 1.55 | 0.64 | 245.13216 | 255.889632 | 236.5824 | 0 |
| 1747007400 | 241.81003489 | -10.81 | -4.28 | 172.777376 | 243.26848832 | 169.929408 | 53 |
| 1746921000 | 252.61808 | 24.16 | 10.58 | 172.777376 | 252.914784 | 169.929408 | 53 |
| 1746834600 | 228.455248 | 13.98 | 6.52 | 214.518944 | 241.922096 | 213.424848 | 0 |
| 1746748200 | 214.478928 | 37.65 | 21.29 | 176.818992 | 216.326496 | 176.5828 | 0 |
| 1746661800 | 176.824848 | -0.47 | -0.27 | 177.761808 | 180.396032 | 174.70888 | 0 |
| 1746575400 | 177.299184 | -0.53 | -0.30 | 177.618336 | 177.618336 | 171.30264 | 0 |
| 1746489000 | 177.829152 | 1.58 | 0.90 | 176.73408 | 178.653872 | 174.139872 | 0 |
| 1746402600 | 176.245104 | -2.76 | -1.54 | 179.458096 | 180.3404 | 176.209968 | 0 |
| 1746316200 | 179.002304 | -0.73 | -0.41 | 179.890464 | 180.289648 | 177.005408 | 0 |
| 1746229800 | 179.731376 | 0.32 | 0.18 | 179.4864 | 182.356816 | 177.105936 | 0 |
| 1746143400 | 179.4132 | 4.34 | 2.48 | 175.434048 | 182.494432 | 175.071952 | 0 |
| 1746057000 | 175.073904 | 0.05 | 0.03 | 175.491632 | 177.238672 | 170.08264 | 0 |
| 1745970600 | 175.019248 | -0.6 | -0.34 | 175.638032 | 179.714784 | 173.984688 | 0 |
| 1745884200 | 175.620464 | 0.53 | 0.30 | 174.781104 | 177.89552 | 171.033264 | 0 |
| 1745797800 | 175.092448 | -2.61 | -1.47 | 178.356192 | 180.357968 | 174.40144 | 0 |
| 1745711400 | 177.703248 | 3.16 | 1.81 | 175.042672 | 179.350736 | 173.95248 | 0 |
| 1745625000 | 174.541008 | 1.77 | 1.03 | 172.777376 | 178.243952 | 169.929408 | 0 |
| 1745538600 | 172.76664 | 0.43 | 0.25 | 162.95296 | 173.47912 | 144.331856 | 53 |
| 1745452200 | 172.34 | 23.41 | 15.72 | 172.34 | 172.34 | 172.34 | 0 |
| 1745365800 | 148.928816 | -4.73 | -3.08 | 162.95296 | 162.95296 | 144.331856 | 0 |
| 1745279400 | 153.662416 | -1.06 | -0.69 | 155.431904 | 161.6012 | 153.038752 | 0 |
| 1745193000 | 154.722352 | -2.97 | -1.89 | 157.391712 | 157.979264 | 152.92456 | 0 |
| 1745106600 | 157.695248 | 2.49 | 1.60 | 155.079568 | 158.266208 | 154.771152 | 0 |
| 1745020200 | 155.209376 | 0.76 | 0.49 | 154.585712 | 156.16 | 153.644848 | 0 |
| 1744933800 | 154.452 | 0.34 | 0.22 | 154.297792 | 157.616192 | 152.688368 | 0 |
| 1744847400 | 154.108448 | -0.86 | -0.56 | 154.552528 | 157.173088 | 150.46992 | 0 |
| 1744761000 | 154.96928 | -3.01 | -1.91 | 158.432128 | 161.961344 | 154.892176 | 0 |
| 1744674600 | 157.98024 | 2.59 | 1.66 | 155.815472 | 164.74392 | 155.815472 | 0 |
| 1744588200 | 155.394816 | -5.31 | -3.30 | 160.511984 | 160.76184 | 153.037776 | 0 |
| 1744501800 | 160.700352 | 7.67 | 5.01 | 152.966528 | 162.62112 | 150.95304 | 0 |
| 1744415400 | 153.02704 | 3.97 | 2.67 | 148.61552 | 154.980016 | 146.9856 | 0 |
| 1744329000 | 149.05472 | -13.26 | -8.17 | 162.95296 | 162.95296 | 144.331856 | 0 |
| 1744242600 | 162.311728 | -24.52 | -13.12 | 177.9736 | 187.839984 | 134.94552544 | 53 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 153,13
+0,00%
|
BIFI/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
