beefy.financeBIFI

US$ 165,82

5,21

(

3,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 309

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 164,08

Bolsa

CAPI

Venda

US$ 165,45

Último Horário de Negociação

08:32:12

Volume (24h)

$ 253.171

Tamanho da Última Negociação

0,007

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 165,82

Capitalização de Mercado Totalmente Diluída

US$ 13.265.600

Data de Gênese

23/08/2023

Variação Diária 160,61-165,82

Variação de 52 Semanas 123,86-1.392,27

Oferta em Circulação 80.000 / 80.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
164.5	Binance	1472.308	/cdn/crypto/logos/exchanges/BINA.png	$ 239.663,21	1752180253	BIFI/USDT	https://www.binance.com/en/trade/BIFI_USDT	USDT	1	https://www.binance.com/en/trade/BIFI_USDT	87.3800778303	Recentemente
164.2	Gate.io	212.639	/cdn/crypto/logos/exchanges/GATE.png	$ 34.483,90	1752179236	BEEFI/USDT	https://gate.io/trade/BEEFI_USDT	USDT	2	https://gate.io/trade/BEEFI_USDT	12.6199221697	17 mins atrás
0.09645856	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	BIFI/ETH	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	ETH	3	https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BIFI/USDT	https://crypto.com/exchange/trade/BIFI_USDT	USDT	4	https://crypto.com/exchange/trade/BIFI_USDT	0	-
0.0976	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752105727	BEEFI/ETH	https://gate.io/trade/BEEFI_ETH	ETH	5	https://gate.io/trade/BEEFI_ETH	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BIFI/USDT	https://poloniex.com/exchange#USDT_BIFI	USDT	6	https://poloniex.com/exchange#USDT_BIFI	0	-
165	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752105735	BIFI/USDT	https://exchange.latoken.com/exchange/BIFI-USDT	USDT	7	https://exchange.latoken.com/exchange/BIFI-USDT	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	162	3.82	2.35802469136	150	167.08	5.01328571	CX
4	270.013328	-104.193328	-38.5882166528	133.76	271.775008	3.88917857	CX
12	154.297792	11.522208	7.46751320978	133.76	280.856688	3.19076569	CX
26	327.557312	-161.737312	-49.3767979144	133.76	434.700744	5.58352745	CX
52	302.597724	-136.777724	-45.2011740842	123.860352	1392.26912	101.40621577	CX
156	433.245504	-267.425504	-61.7260886797	123.860352	1517.076275	53.02286498	CX
260	0.00073895	165.81926105	22439848.5757	0.00041455	2795.34915	1964.10219617	CX

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	160.61	7.48	4.88	153.13	167.08	153.13	1
1752018600	153.13	-0.22	-0.14	153.35	156.39	152	0
1751932200	153.35	3.35	2.23	150	167	150	25
1751845800	150	0	0.00	150	150	150	0
1751759400	150	-1.44	-0.95	151.44	153.52	150	1
1751673000	151.44	-3.34	-2.16	154.78	154.78	151	3
1751586600	154.78	-7.22	-4.46	162	162	154	2
1751500200	162	10.6	7.00	151.4	162	150.21	5
1751413800	151.4	-6.52	-4.13	161.02	185.22	151.4	2
1751327400	157.92	10.35	7.01	147.57	191.89	147.57	60
1751241000	147.57	1.04	0.71	146.53	147.82	146.53	0
1751154600	146.53	3.57	2.50	142.96	146.53	142.96	0
1751068200	142.96	-1.09	-0.76	144.05	144.05	142.96	0
1750981800	144.05	-7.32	-4.84	147.12	147.21	144.05	1
1750895400	151.37	-87.43	-36.61	133.76	152.54	133.76	2
1750809000	238.796944	2.04	0.86	235.683504	242.06752	232.71744	0
1750722600	236.75808	19.48	8.96	217.14536	237.473488	214.472096	0
1750636200	217.282976	0.31	0.14	225.647296	225.741968	207.55616	0
1750549800	216.972608	-17.91	-7.62	234.453744	238.828176	216.972608	0
1750463400	234.878304	-11.46	-4.65	246.684	250.43672	231.523792	0
1750377000	246.338496	0.26	0.10	246.258464	248.38224	242.79464	0
1750290600	246.081808	0.47	0.19	245.425936	248.231936	241.000752	0
1750204200	245.616256	-4.94	-1.97	247.478464	255.1752	239.854928	0
1750117800	250.559696	1.86	0.75	248.55792	261.520176	245.768512	0
1750031400	248.697488	0.82	0.33	247.192496	249.413872	243.300208	0
1749945000	247.875696	-3.91	-1.55	251.893888	251.893888	243.244576	0
1749858600	251.7836	-7.13	-2.75	258.816656	258.816656	240.435648	0
1749772200	258.91328	-11.83	-4.37	270.013328	271.775008	255.945264	0
1749685800	270.748256	-0.07	-0.02	274.721552	280.856688	268.516144	0
1749599400	270.81512388	7.94	3.02	255.213264	272.35267333	242.099728	0
1749513000	262.871936	18.02	7.36	255.213264	262.959776	242.099728	0
1749426600	244.854	-1.8	-0.73	246.343376	248.498384	243.48272	0
1749340200	246.658624	4.22	1.74	241.631248	248.175328	240.137968	0
1749253800	242.437424	6.63	2.81	234.814864	247.104656	232.735984	0
1749167400	235.805504	-18.95	-7.44	255.103952	257.782096	234.13752	0
1749081000	254.756496	1.55	0.61	253.736576	261.140512	252.467776	0
1748994600	253.211488	-1.73	-0.68	254.325104	258.84984	252.667856	0
1748908200	254.942912	7.36	2.97	247.804448	255.168368	241.803024	0
1748821800	247.578992	0.51	0.21	246.851872	248.667232	241.977728	0
1748735400	247.072448	0.75	0.30	246.867488	248.996144	242.576992	0
1748649000	246.324832	-9.6	-3.75	257.079376	258.382336	245.274656	0
1748562600	255.925744	-4.95	-1.90	261.571904	272.076592	255.925744	0
1748476200	260.876016	0.9	0.35	259.371024	262.537168	254.785776	0
1748389800	259.97712	9.69	3.87	250.385968	264.745856	246.173552	0
1748303400	250.288368	1.61	0.65	249.06544	253.339344	247.203232	0
1748217000	248.680896	1.75	0.71	247.32328	248.996144	241.168624	0
1748130600	246.93288	1.85	0.76	246.589328	251.3932	245.563552	0
1748044200	245.082384	-15.11	-5.81	260.266016	266.31136	244.890112	0
1747957800	260.188912	10.03	4.01	249.526112	262.648432	249.01176	0
1747871400	250.155632	3.53	1.43	246.383392	255.059056	240.465904	0
1747785000	246.629344	-0.47	-0.19	246.850896	252.543904	238.820368	0
1747698600	247.099776	7	2.92	243.844816	247.338896	229.822624	0
1747612200	240.096976	-1.52	-0.63	242.167072	252.423856	229.25264	0
1747525800	241.61856	-6.85	-2.76	247.15736	247.299856	239.263472	0
1747439400	248.466176	-0.26	-0.11	248.688704	258.081728	247.497008	0
1747353000	248.730672	-5.55	-2.18	255.213264	257.969488	242.099728	0
1747266600	254.285088	-7.17	-2.74	261.613872	265.674032	249.08008	0
1747180200	261.456736	18.1	7.44	243.739408	266.875488	236.311072	0
1747093800	243.357792	1.55	0.64	245.13216	255.889632	236.5824	0
1747007400	241.81003489	-10.81	-4.28	172.777376	243.26848832	169.929408	53
1746921000	252.61808	24.16	10.58	172.777376	252.914784	169.929408	53
1746834600	228.455248	13.98	6.52	214.518944	241.922096	213.424848	0
1746748200	214.478928	37.65	21.29	176.818992	216.326496	176.5828	0
1746661800	176.824848	-0.47	-0.27	177.761808	180.396032	174.70888	0
1746575400	177.299184	-0.53	-0.30	177.618336	177.618336	171.30264	0
1746489000	177.829152	1.58	0.90	176.73408	178.653872	174.139872	0
1746402600	176.245104	-2.76	-1.54	179.458096	180.3404	176.209968	0
1746316200	179.002304	-0.73	-0.41	179.890464	180.289648	177.005408	0
1746229800	179.731376	0.32	0.18	179.4864	182.356816	177.105936	0
1746143400	179.4132	4.34	2.48	175.434048	182.494432	175.071952	0
1746057000	175.073904	0.05	0.03	175.491632	177.238672	170.08264	0
1745970600	175.019248	-0.6	-0.34	175.638032	179.714784	173.984688	0
1745884200	175.620464	0.53	0.30	174.781104	177.89552	171.033264	0
1745797800	175.092448	-2.61	-1.47	178.356192	180.357968	174.40144	0
1745711400	177.703248	3.16	1.81	175.042672	179.350736	173.95248	0
1745625000	174.541008	1.77	1.03	172.777376	178.243952	169.929408	0
1745538600	172.76664	0.43	0.25	162.95296	173.47912	144.331856	53
1745452200	172.34	23.41	15.72	172.34	172.34	172.34	0
1745365800	148.928816	-4.73	-3.08	162.95296	162.95296	144.331856	0
1745279400	153.662416	-1.06	-0.69	155.431904	161.6012	153.038752	0
1745193000	154.722352	-2.97	-1.89	157.391712	157.979264	152.92456	0
1745106600	157.695248	2.49	1.60	155.079568	158.266208	154.771152	0
1745020200	155.209376	0.76	0.49	154.585712	156.16	153.644848	0
1744933800	154.452	0.34	0.22	154.297792	157.616192	152.688368	0
1744847400	154.108448	-0.86	-0.56	154.552528	157.173088	150.46992	0
1744761000	154.96928	-3.01	-1.91	158.432128	161.961344	154.892176	0
1744674600	157.98024	2.59	1.66	155.815472	164.74392	155.815472	0
1744588200	155.394816	-5.31	-3.30	160.511984	160.76184	153.037776	0
1744501800	160.700352	7.67	5.01	152.966528	162.62112	150.95304	0
1744415400	153.02704	3.97	2.67	148.61552	154.980016	146.9856	0
1744329000	149.05472	-13.26	-8.17	162.95296	162.95296	144.331856	0