ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
beefy.financeBIFI
US$ 153,13
0,00
(
0,00%
)
Info
Posição Posição 312
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 156,93
Bolsa
CAPI
Venda
US$ 158,33
Último Horário de Negociação
08:32:37
Volume (24h)
$ 253.171
Tamanho da Última Negociação
0,475
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 153,13
Capitalização de Mercado Totalmente Diluída
US$ 12.250.400
Data de Gênese
23/08/2023
Variação Diária 153,13-153,13
Variação de 52 Semanas 123,86-1.392,27
Oferta em Circulação 80.000 / 80.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
157.6Binance129.784/cdn/crypto/logos/exchanges/BINA.png$ 20.436,751752033943BIFI/USDThttps://www.binance.com/en/trade/BIFI_USDTUSDT1https://www.binance.com/en/trade/BIFI_USDT76.9528146383Recentemente
157.2Gate.io38.87/cdn/crypto/logos/exchanges/GATE.png$ 6.122,531752033206BEEFI/USDThttps://gate.io/trade/BEEFI_USDTUSDT2https://gate.io/trade/BEEFI_USDT23.047185361712 mins atrás
0.09645856Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019323BIFI/ETHhttps://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1ETH3https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f104 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BIFI/USDThttps://crypto.com/exchange/trade/BIFI_USDTUSDT4https://crypto.com/exchange/trade/BIFI_USDT0-
0.0976Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327BEEFI/ETHhttps://gate.io/trade/BEEFI_ETHETH5https://gate.io/trade/BEEFI_ETH04 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIFI/USDThttps://poloniex.com/exchange#USDT_BIFIUSDT6https://poloniex.com/exchange#USDT_BIFI0-
165LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752019328BIFI/USDThttps://exchange.latoken.com/exchange/BIFI-USDTUSDT7https://exchange.latoken.com/exchange/BIFI-USDT04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1151.41.731.142668428011501675.65042857CX
4274.721552-121.591552-44.2599246818133.76280.8566883.83510714CX
12154.552528-1.422528-0.920417167165133.76280.8566883.17274188CX
26324.311136-171.181136-52.7829966344133.76434.7007445.57516281CX
52295.815645-142.685645-48.2346513485123.8603521392.26912101.48912806CX
156424.15499-271.02499-63.8976309108123.8603521517.07627553.03066662CX
2600.00075551153.1292444920268327.94930.000414552795.349151964.1013693CX

Sobre BIFI

Beefy is a Multichain Yield Optimizer that focuses on safety and autocompounds crypto assets for the best APYs

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752018600153.13-0.22-0.14153.35156.391520
1751932200153.353.352.2315016715025
175184580015000.001501501500
1751759400150-1.44-0.95151.44153.521501
1751673000151.44-3.34-2.16154.78154.781513
1751586600154.78-7.22-4.461621621542
175150020016210.67.00151.4162150.215
1751413800151.4-6.52-4.13161.02185.22151.42
1751327400157.9210.357.01147.57191.89147.5760
1751241000147.571.040.71146.53147.82146.530
1751154600146.533.572.50142.96146.53142.960
1751068200142.96-1.09-0.76144.05144.05142.960
1750981800144.05-7.32-4.84147.12147.21144.051
1750895400151.37-87.43-36.61133.76152.54133.762
1750809000238.7969442.040.86235.683504242.06752232.717440
1750722600236.7580819.488.96217.14536237.473488214.4720960
1750636200217.2829760.310.14225.647296225.741968207.556160
1750549800216.972608-17.91-7.62234.453744238.828176216.9726080
1750463400234.878304-11.46-4.65246.684250.43672231.5237920
1750377000246.3384960.260.10246.258464248.38224242.794640
1750290600246.0818080.470.19245.425936248.231936241.0007520
1750204200245.616256-4.94-1.97247.478464255.1752239.8549280
1750117800250.5596961.860.75248.55792261.520176245.7685120
1750031400248.6974880.820.33247.192496249.413872243.3002080
1749945000247.875696-3.91-1.55251.893888251.893888243.2445760
1749858600251.7836-7.13-2.75258.816656258.816656240.4356480
1749772200258.91328-11.83-4.37270.013328271.775008255.9452640
1749685800270.748256-0.07-0.02274.721552280.856688268.5161440
1749599400270.815123887.943.02255.213264272.35267333242.0997280
1749513000262.87193618.027.36255.213264262.959776242.0997280
1749426600244.854-1.8-0.73246.343376248.498384243.482720
1749340200246.6586244.221.74241.631248248.175328240.1379680
1749253800242.4374246.632.81234.814864247.104656232.7359840
1749167400235.805504-18.95-7.44255.103952257.782096234.137520
1749081000254.7564961.550.61253.736576261.140512252.4677760
1748994600253.211488-1.73-0.68254.325104258.84984252.6678560
1748908200254.9429127.362.97247.804448255.168368241.8030240
1748821800247.5789920.510.21246.851872248.667232241.9777280
1748735400247.0724480.750.30246.867488248.996144242.5769920
1748649000246.324832-9.6-3.75257.079376258.382336245.2746560
1748562600255.925744-4.95-1.90261.571904272.076592255.9257440
1748476200260.8760160.90.35259.371024262.537168254.7857760
1748389800259.977129.693.87250.385968264.745856246.1735520
1748303400250.2883681.610.65249.06544253.339344247.2032320
1748217000248.6808961.750.71247.32328248.996144241.1686240
1748130600246.932881.850.76246.589328251.3932245.5635520
1748044200245.082384-15.11-5.81260.266016266.31136244.8901120
1747957800260.18891210.034.01249.526112262.648432249.011760
1747871400250.1556323.531.43246.383392255.059056240.4659040
1747785000246.629344-0.47-0.19246.850896252.543904238.8203680
1747698600247.09977672.92243.844816247.338896229.8226240
1747612200240.096976-1.52-0.63242.167072252.423856229.252640
1747525800241.61856-6.85-2.76247.15736247.299856239.2634720
1747439400248.466176-0.26-0.11248.688704258.081728247.4970080
1747353000248.730672-5.55-2.18255.213264257.969488242.0997280
1747266600254.285088-7.17-2.74261.613872265.674032249.080080
1747180200261.45673618.17.44243.739408266.875488236.3110720
1747093800243.3577921.550.64245.13216255.889632236.58240
1747007400241.81003489-10.81-4.28172.777376243.26848832169.92940853
1746921000252.6180824.1610.58172.777376252.914784169.92940853
1746834600228.45524813.986.52214.518944241.922096213.4248480
1746748200214.47892837.6521.29176.818992216.326496176.58280
1746661800176.824848-0.47-0.27177.761808180.396032174.708880
1746575400177.299184-0.53-0.30177.618336177.618336171.302640
1746489000177.8291521.580.90176.73408178.653872174.1398720
1746402600176.245104-2.76-1.54179.458096180.3404176.2099680
1746316200179.002304-0.73-0.41179.890464180.289648177.0054080
1746229800179.7313760.320.18179.4864182.356816177.1059360
1746143400179.41324.342.48175.434048182.494432175.0719520
1746057000175.0739040.050.03175.491632177.238672170.082640
1745970600175.019248-0.6-0.34175.638032179.714784173.9846880
1745884200175.6204640.530.30174.781104177.89552171.0332640
1745797800175.092448-2.61-1.47178.356192180.357968174.401440
1745711400177.7032483.161.81175.042672179.350736173.952480
1745625000174.5410081.771.03172.777376178.243952169.9294080
1745538600172.766640.430.25162.95296173.47912144.33185653
1745452200172.3423.4115.72172.34172.34172.340
1745365800148.928816-4.73-3.08162.95296162.95296144.3318560
1745279400153.662416-1.06-0.69155.431904161.6012153.0387520
1745193000154.722352-2.97-1.89157.391712157.979264152.924560
1745106600157.6952482.491.60155.079568158.266208154.7711520
1745020200155.2093760.760.49154.585712156.16153.6448480
1744933800154.4520.340.22154.297792157.616192152.6883680
1744847400154.108448-0.86-0.56154.552528157.173088150.469920
1744761000154.96928-3.01-1.91158.432128161.961344154.8921760
1744674600157.980242.591.66155.815472164.74392155.8154720
1744588200155.394816-5.31-3.30160.511984160.76184153.0377760
1744501800160.7003527.675.01152.966528162.62112150.953040
1744415400153.027043.972.67148.61552154.980016146.98560
1744329000149.05472-13.26-8.17162.95296162.95296144.3318560
1744242600162.311728-24.52-13.12177.9736187.839984134.9455254453