bitCEOBCEO

US$ 2,27

0,019313

(

0,86%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1065

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00292

Bolsa

Venda

US$ 2,27

Último Horário de Negociação

05:13:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,186744

Capitalização de Mercado Totalmente Diluída

US$ 6.732.241.355

Data de Gênese

11/11/2018

Variação Diária 2,26-2,38

Variação de 52 Semanas 0,974698-2,54

Oferta em Circulação 2.970.135.500 / 2.970.135.500

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.329E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739145734	BCEO/BTC	https://exchange.latoken.com/exchange/BCEO-BTC	BTC	1	https://exchange.latoken.com/exchange/BCEO-BTC	0	15 horas atrás
0.0002385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739145734	BCEO/ETH	https://exchange.latoken.com/exchange/BCEO-ETH	ETH	2	https://exchange.latoken.com/exchange/BCEO-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	2.29728577	-0.03064125	-1.33380228094	2.19131115	2.387225	CX
4	2.29728577	-0.03064125	-1.33380228094	2.09281191	2.5390758	CX
12	2.06067241	0.20597211	9.99538349718	2.02853827	2.5390758	CX
26	1.41786515	0.84877937	59.8631943242	1.22368408	2.5390758	CX
52	1.09999974	1.16664478	106.058641432	0.97469791	2.5390758	CX
156	1.03314067	1.23350385	119.393601067	0.3612251	2.5390758	CX
260	0.23699904	2.02964548	856.393966828	0.09804368	2.5390758	CX

BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

Top-Performing Memecoin Launchpad GraFun is now live on Near Blockchain

Romania, Transylvania, February 10th, 2025, ChainwireGraFun, the leading memecoin launchpad, is making its next big move—going live on Near...

Killer Whales VIP European Watch Party to Take Place During NFT Paris

Paris, France, February 10th, 2025, ChainwireHello Labs, the Web3 entertainment company, and Sleap.io will co-host an exclusive VIP European watch...

Analog’s Timechain Revolution: Pioneering Proof-of-Time with $ANLOG Major Exchange Listings

Newark, Delaware, February 10th, 2025, ChainwireAnalog is poised to become the gateway to blockchain’s future, powered by Timechain—a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739145000	2.24437764	-0.01	-0.24	2.24746962	2.26649476	2.20714439
1739058600	2.2498636	0	0.08	2.24854958	2.25626439	2.22905306
1738972200	2.24796174	0	0.05	2.24925224	2.33293135	2.2293882
1738885800	2.2467276	-0	-0.09	2.25030704	2.30929549	2.23057226
1738799400	2.24870632	-0.03	-1.48	2.27798977	2.30752056	2.240263
1738713000	2.28246844	-0.09	-3.60	2.36504616	2.36987744	2.242827
1738626600	2.36772544	0.09	4.14	2.29728577	2.387225	2.19131115
1738540200	2.27351809	-0.07	-3.09	2.34164251	2.36257975	2.24172421
1738453800	2.34604106	-0.04	-1.56	2.38314878	2.39283113	2.33549022
1738367400	2.38315204	-0.06	-2.55	2.44033947	2.46671959	2.36543534
1738281000	2.44552895	0.03	1.13	2.41604823	2.47763561	2.40825982
1738194600	2.41820372	0.06	2.67	2.36004091	2.44115788	2.35971974
1738108200	2.35542087	-0.02	-0.64	2.38384538	2.41136229	2.33471257
1738021800	2.37064135	-0.03	-1.16	2.29728577	2.38263943	2.27834052
1737935400	2.39854743	-0.04	-1.81	2.43917963	2.4537778	2.39323894
1737849000	2.44276466	0	0.14	2.43909322	2.45180141	2.42602707
1737762600	2.43944607	0.02	0.70	2.42133599	2.49625503	2.3933519
1737676200	2.42244949	0	0.09	2.41387085	2.48562408	2.35860927
1737589800	2.42017359	-0.05	-1.87	2.47276474	2.47522882	2.40674178
1737503400	2.46625192	0.09	3.76	2.37621069	2.49798688	2.33154839
1737417000	2.37697716	0.02	0.66	2.29728577	2.5390758	2.28791527
1737330600	2.36132232	-0.07	-2.80	2.42820119	2.4748818	2.32238633
1737244200	2.42930304	0	0.07	2.42909156	2.44305206	2.38246918
1737157800	2.42756723	0.1	4.21	2.32923313	2.46656727	2.32923313
1737071400	2.3295522	-0	-0.14	2.3384399	2.34329703	2.26732691
1736985000	2.3329034	0.08	3.67	2.24719713	2.33973156	2.24719713
1736898600	2.25041232	0.05	2.42	2.2010983	2.26637132	2.19714296
1736812200	2.19715554	-0	-0.07	2.29728577	2.38028341	2.09281191
1736725800	2.1986645	-0	-0.15	2.20253646	2.22097306	2.18170775
1736639400	2.20207066	-0	-0.20	2.20572416	2.21153735	2.18542856
1736553000	2.2065109	0.06	2.70	2.29728577	2.38028341	2.14829894
1736466600	2.1485337	-0.07	-3.03	2.21123784	2.22000675	2.12578496
1736380200	2.21564966	-0.04	-1.81	2.25429126	2.26421816	2.1571368
1736293800	2.25640157	-0.12	-5.24	2.38226073	2.39204393	2.23973432
1736207400	2.38111463	0.09	3.90	2.29728577	2.38673614	2.28791527
1736121000	2.29179911	0	0.20	2.28670885	2.30006403	2.26601172
1736034600	2.28730926	0	0.11	2.28625726	2.29806296	2.2725979
1735948200	2.28477531	0.03	1.27	2.25680426	2.30401868	2.23689457
1735861800	2.25621036	0.06	2.53	2.29728577	2.38028341	2.21953327
1735775400	2.20043943	0.03	1.26	2.17489822	2.20937906	2.1618826
1735689000	2.17299612	0.02	0.81	2.15672387	2.23856842	2.14197897
1735602600	2.15561596	-0.03	-1.18	2.29728577	2.38028341	2.1271458
1735516200	2.18133464	-0.03	-1.44	2.21586626	2.21586626	2.16327092
1735429800	2.21309871	0.02	0.81	2.19554387	2.21776835	2.18998012
1735343400	2.19536547	-0.03	-1.45	2.22962413	2.262654	2.17628188
1735257000	2.227702	-0.08	-3.55	2.3214906	2.32578341	2.21516127
1735170600	2.30960152	0.01	0.64	2.29825277	2.31351913	2.27455729
1735084200	2.29497936	0.09	4.06	2.2045373	2.31302306	2.17603617
1734997800	2.20542465	-0.01	-0.36	2.29728577	2.38028341	2.15161381
1734911400	2.21334488	-0.05	-2.10	2.26039907	2.26751253	2.19426339
1734825000	2.26083832	-0.01	-0.39	2.27538828	2.31737759	2.24616096
1734738600	2.26969876	-0.01	-0.49	2.27038326	2.28390473	2.14665513
1734652200	2.28083697	-0.06	-2.53	2.33905079	2.392884	2.22717635
1734565800	2.34013518	-0.13	-5.30	2.47162469	2.47982673	2.33695865
1734479400	2.47121293	2.47	0	2.47027108	2.52236895	2.45534103
1734393000	0	-2.437433	-100.00	2.29728577	2.38028341	2.28791527
1734306600	2.43743311	0.08	3.20	2.363717	2.44717835	2.35974349
1734220200	2.36185427	0	0.12	2.36214097	2.38986888	2.34444895
1734133800	2.35910488	0.03	1.28	2.33124818	2.37308657	2.31255702
1734047400	2.32938475	-0.03	-1.24	2.35678986	2.38770943	2.31299418
1733961000	2.35859437	0.11	4.85	2.25558386	2.37434609	2.23085687
1733874600	2.24957877	-0.02	-0.84	2.26409729	2.28792761	2.19822665
1733788200	2.26852891	-0.09	-3.64	2.29728577	2.38028341	2.22414422
1733701800	2.35420071	0.03	1.15	2.32671478	2.35420071	2.30504204
1733615400	2.32754647	-0	-0.05	2.32601212	2.3422739	2.30916227
1733529000	2.32877129	0.07	3.19	2.253018	2.37628778	2.24714962
1733442600	2.2567451	-0.05	-2.09	2.29728577	2.41335964	2.17848744
1733356200	2.30482241	0.07	3.01	2.23515271	2.31128329	2.20538296
1733269800	2.23749801	0.01	0.42	2.23263599	2.24102971	2.1829717
1733183400	2.22817223	-0.04	-1.73	2.26519937	2.28565521	2.20012175
1733097000	2.26747108	0.02	0.92	2.24678234	2.27822127	2.23091463
1733010600	2.24690787	-0.02	-0.94	2.27042751	2.27042751	2.23932534
1732924200	2.26829345	0.04	1.82	2.22786061	2.29835408	2.22296645
1732837800	2.22776512	-0.01	-0.39	2.23817854	2.25130945	2.20565033
1732751400	2.23650655	0.09	4.44	2.13760347	2.26751416	2.13722827
1732665000	2.14152202	-0.02	-0.97	2.16796269	2.21237462	2.11268876
1732578600	2.1624765	-0.11	-4.97	2.06067241	2.30273959	2.02853827
1732492200	2.27564773	-0	-0.03	2.27864306	2.29755756	2.23100196
1732405800	2.2764149	-0.03	-1.29	2.30303584	2.30525677	2.26542924
1732319400	2.30616089	0.01	0.47	2.29437918	2.32330792	2.26458032
1732233000	2.29528283	0.1	4.64	2.19641422	2.30536088	2.19285108
1732146600	2.19355281	0.04	2.06	2.15062352	2.21116797	2.13452197
1732060200	2.14918349	0.04	1.94	2.10880958	2.19038304	2.10612657
1731973800	2.10829278	0.02	0.78	2.06067241	2.15754321	2.02853827
1731887400	2.09191269	-0.01	-0.69	2.10965431	2.12840718	2.06752153
1731801000	2.10646591	-0.02	-0.75	2.11901968	2.13657545	2.10067997
1731714600	2.12235248	0.09	4.37	2.04174719	2.13983698	2.0300994
1731628200	2.03346317	-0.07	-3.47	2.1061126	2.13757366	2.01948917
1731541800	2.10649642	0.06	2.81	2.05385007	2.1763918	2.01043052
1731455400	2.04891469	-0.02	-0.84	2.06067241	2.09562325	1.98630441
1731369000	2.06620914	0.19	10.37	1.87451591	2.08699687	1.87017023
1731282600	1.87206394	0.08	4.65	1.78814564	1.8969705	1.78351605
1731196200	1.78893028	0.01	0.36	1.78257584	1.79194867	1.76494414