ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
bitCEOBCEO
US$ 1,89
0,015567
(
0,83%
)
Info
Posição Posição 1075
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002434
Bolsa
-
Venda
US$ 1,89
Último Horário de Negociação
05:13:07
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,186744
Capitalização de Mercado Totalmente Diluída
US$ 5.613.384.659
Data de Gênese
11/11/2018
Variação Diária 1,87-1,91
Variação de 52 Semanas 0,618962-1,90
Oferta em Circulação 2.970.135.500 / 2.970.135.500
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731283327BCEO/BTChttps://exchange.latoken.com/exchange/BCEO-BTCBTC1https://exchange.latoken.com/exchange/BCEO-BTC08 horas atrás
0.0002385LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731283327BCEO/ETHhttps://exchange.latoken.com/exchange/BCEO-ETHETH2https://exchange.latoken.com/exchange/BCEO-ETH08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.56802160.3219206820.53037279591.539465971.89697050CX
41.505975650.3839666325.49620440411.450794421.89697050CX
121.505975650.3839666325.49620440411.223684081.89697050CX
261.416734890.4732073933.40126606191.156861111.89697050CX
520.870041031.01990125117.224500320.618962251.89697050CX
1561.508164210.3817780725.31409162670.36122511.89697050CX
2600.210450531.67949175798.0458637950.098043681.89697050CX

Sobre BCEO

BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17312826001.872063940.084.651.788145641.89697051.783516050
17311962001.788930280.010.361.782575841.791948671.764944140
17311098001.782495020.010.601.768875731.800050561.762646350
17310234001.771785810.010.551.761735481.79209051.735267330
17309370001.762098110.148.891.619380481.781041731.618564860
17308506001.618230420.042.691.579500781.640473071.571905910
17307642001.57578113-0.03-1.751.56802161.61175651.539465970
17306778001.60386165-0.01-0.521.614211261.614211261.571737290
17305914001.61232221-0.01-0.331.619982061.627006791.609293110
17305050001.61761533-0.02-1.231.635139191.666114431.60308190
17304186001.63772764-0.05-2.871.684131571.692027811.622211610
17303322001.68620368-0.01-0.311.69352071.698017771.663936810
17302458001.691363350.063.921.624551321.713068461.623833990
17301594001.627524530.042.841.56802161.634834331.539465970
17300730001.582526380.021.361.560431.5888581.55706180
17299866001.561362060.021.111.551831331.567420021.545615920
17299002001.54428676-0.04-2.621.588719191.600681871.526544440
17298138001.58577860.032.131.552101491.60102541.549238920
17297274001.55276037-0.02-1.001.56802161.568138051.518756970
17296410001.5684343-0-0.211.568319251.577576561.550598820
17295546001.57179225-0.04-2.201.606406091.616829761.556656780
17294682001.607075670.020.961.592551561.614071061.585736910
17293818001.59172966-0-0.121.59450351.598088991.584593840
17292954001.593721420.031.661.505975651.606651791.450794420
17292090001.56771813-0.01-0.501.505975651.570776811.450794420
17291226001.575586430.021.301.558846281.592096941.555518130
17290362001.555337640.021.011.538465431.578966741.510652740
17289498001.539795290.085.331.505975651.548275411.450794420
17288634001.46183597-0.01-0.611.473295351.473482371.444876660
17287770001.470833370.021.121.456396831.477895361.454974740
17286906001.45447610.053.751.403313791.476829381.399483980
17286042001.40192571-0.01-0.701.410590051.425896241.371559740
17285178001.41179438-0.04-2.541.447448571.455688581.40501280
17284314001.44854949-0.01-0.371.450912261.471577711.440908040
17283450001.45394462-0.01-0.671.505975651.51139081.448812670
17282586001.463759960.021.281.44440691.465125221.44014530
17281722001.4453098500.061.448141691.452539541.437286680
17280858001.444511710.032.071.414872391.454646351.408199570
17279994001.4152189400.111.505975651.51139081.3989730
17279130001.4136634-0-0.321.416787291.450614151.396900420
17278266001.41823406-0.05-3.701.474968971.492485381.402687990
17277402001.47267211-0.06-3.761.526340421.527102011.465862810
17276538001.53016394-0-0.191.53432261.537167481.524380570
17275674001.5330982500.121.53315881.541861111.524421560
17274810001.531254150.010.901.516491081.548728631.510272190
17273946001.517572440.053.451.471775911.531185211.459602230
17273082001.46692717-0.03-2.121.496816851.504928531.466330240
17272218001.498733150.021.541.474894911.505919751.461072760
17271354001.47599769-0-0.211.505975651.51139081.450794420
17270490001.47912926-0-0.011.476035421.48890991.453317420
17269626001.479229410.010.671.472012541.479229411.462036730
17268762001.4694280500.121.465503681.492941631.453845410
17267898001.467630760.042.901.438855261.487223471.436918470
17267034001.426298460.021.611.404383731.429469631.379918990
17266170001.403688530.053.331.356512071.428507521.342312620
17265306001.35850733-0.02-1.371.378201121.37885511.34044220
17264442001.37740413-0.02-1.461.397618921.406463531.368346650
17263578001.39782271-0.01-0.941.410021781.412494241.385907540
17262714001.411070990.064.141.354845671.412808191.342919560
17261850001.354969810.021.411.336693211.363781811.336188050
17260986001.33613239-0.01-0.421.342259061.350807881.293932770
17260122001.341713370.010.851.326530391.351616051.314227450
17259258001.330384420.053.921.505975651.51139081.274797480
17258394001.280200290.021.611.261735511.288308241.249207120
17257530001.25993380.010.411.25733441.276835121.251685640
17256666001.25481838-0.05-4.051.308204881.325995421.223684080
17255802001.30778031-0.04-3.001.35094321.356318531.299013250
17254938001.348230150.010.401.337281521.362548371.299972340
17254074001.34286273-0.04-2.541.377211521.392425951.340843020
17253210001.377929560.043.331.505975651.51139081.336803370
17252346001.33356746-0.04-2.881.373115741.375013881.333243730
17251482001.37305053-0-0.241.376589221.382210961.36865850
17250618001.37637495-0.01-0.471.381034811.394627551.348760460
17249754001.3828449100.321.374748371.424732211.37127630
17248890001.37841632-0.01-0.801.385675341.40207081.349037840
17248026001.38948396-0.08-5.161.464360611.471821331.351413660
17247162001.4650635-0.03-2.131.498916911.500983431.46506350
17246298001.49699130.010.421.49516351.513850231.48688460
17245434001.49067132-0-0.031.493034321.50221991.482798140
17244570001.491085650.086.021.406356161.509639161.406356160
17243706001.40638574-0.02-1.301.505975651.51139081.397815020
17242842001.42488220.053.501.374284441.429703231.371586520
17241978001.37673059-0.01-0.471.383398751.428413191.364997780
17241114001.383212190.011.041.505975651.51139081.349608920
17240250001.36892424-0.02-1.101.385507661.402374511.368924240
17239386001.384168480.010.861.371272811.389563381.370449040
17238522001.372401210.032.311.340606631.393388991.331481140
17237658001.34139896-0.03-2.131.368631951.393683841.31090
17236794001.37060741-0.04-2.771.409572511.438567861.362184350
17235930001.409648440.031.901.382387961.433631781.362177360
17235066001.383415510.010.971.505975651.51139081.347745480
17234202001.37019169-0.05-3.341.423221391.437825851.358819640
17233338001.4175190600.291.417865151.431996821.404376510