Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726099336 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 10 horas atrás |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726099336 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 1.33613239 | -0.01 | -0.42 | 1.34225906 | 1.35080788 | 1.29393277 | 0 |
| 1726012200 | 1.34171337 | 0.01 | 0.85 | 1.32653039 | 1.35161605 | 1.31422745 | 0 |
| 1725925800 | 1.33038442 | 0.05 | 3.92 | 1.50597565 | 1.5113908 | 1.27479748 | 0 |
| 1725839400 | 1.28020029 | 0.02 | 1.61 | 1.26173551 | 1.28830824 | 1.24920712 | 0 |
| 1725753000 | 1.2599338 | 0.01 | 0.41 | 1.2573344 | 1.27683512 | 1.25168564 | 0 |
| 1725666600 | 1.25481838 | -0.05 | -4.05 | 1.30820488 | 1.32599542 | 1.22368408 | 0 |
| 1725580200 | 1.30778031 | -0.04 | -3.00 | 1.3509432 | 1.35631853 | 1.29901325 | 0 |
| 1725493800 | 1.34823015 | 0.01 | 0.40 | 1.33728152 | 1.36254837 | 1.29997234 | 0 |
| 1725407400 | 1.34286273 | -0.04 | -2.54 | 1.37721152 | 1.39242595 | 1.34084302 | 0 |
| 1725321000 | 1.37792956 | 0.04 | 3.33 | 1.50597565 | 1.5113908 | 1.33680337 | 0 |
| 1725234600 | 1.33356746 | -0.04 | -2.88 | 1.37311574 | 1.37501388 | 1.33324373 | 0 |
| 1725148200 | 1.37305053 | -0 | -0.24 | 1.37658922 | 1.38221096 | 1.3686585 | 0 |
| 1725061800 | 1.37637495 | -0.01 | -0.47 | 1.38103481 | 1.39462755 | 1.34876046 | 0 |
| 1724975400 | 1.38284491 | 0 | 0.32 | 1.37474837 | 1.42473221 | 1.3712763 | 0 |
| 1724889000 | 1.37841632 | -0.01 | -0.80 | 1.38567534 | 1.4020708 | 1.34903784 | 0 |
| 1724802600 | 1.38948396 | -0.08 | -5.16 | 1.46436061 | 1.47182133 | 1.35141366 | 0 |
| 1724716200 | 1.4650635 | -0.03 | -2.13 | 1.49891691 | 1.50098343 | 1.4650635 | 0 |
| 1724629800 | 1.4969913 | 0.01 | 0.42 | 1.4951635 | 1.51385023 | 1.4868846 | 0 |
| 1724543400 | 1.49067132 | -0 | -0.03 | 1.49303432 | 1.5022199 | 1.48279814 | 0 |
| 1724457000 | 1.49108565 | 0.08 | 6.02 | 1.40635616 | 1.50963916 | 1.40635616 | 0 |
| 1724370600 | 1.40638574 | -0.02 | -1.30 | 1.50597565 | 1.5113908 | 1.39781502 | 0 |
| 1724284200 | 1.4248822 | 0.05 | 3.50 | 1.37428444 | 1.42970323 | 1.37158652 | 0 |
| 1724197800 | 1.37673059 | -0.01 | -0.47 | 1.38339875 | 1.42841319 | 1.36499778 | 0 |
| 1724111400 | 1.38321219 | 0.01 | 1.04 | 1.50597565 | 1.5113908 | 1.34960892 | 0 |
| 1724025000 | 1.36892424 | -0.02 | -1.10 | 1.38550766 | 1.40237451 | 1.36892424 | 0 |
| 1723938600 | 1.38416848 | 0.01 | 0.86 | 1.37127281 | 1.38956338 | 1.37044904 | 0 |
| 1723852200 | 1.37240121 | 0.03 | 2.31 | 1.34060663 | 1.39338899 | 1.33148114 | 0 |
| 1723765800 | 1.34139896 | -0.03 | -2.13 | 1.36863195 | 1.39368384 | 1.3109 | 0 |
| 1723679400 | 1.37060741 | -0.04 | -2.77 | 1.40957251 | 1.43856786 | 1.36218435 | 0 |
| 1723593000 | 1.40964844 | 0.03 | 1.90 | 1.38238796 | 1.43363178 | 1.36217736 | 0 |
| 1723506600 | 1.38341551 | 0.01 | 0.97 | 1.50597565 | 1.5113908 | 1.34774548 | 0 |
| 1723420200 | 1.37019169 | -0.05 | -3.34 | 1.42322139 | 1.43782585 | 1.35881964 | 0 |
| 1723333800 | 1.41751906 | 0 | 0.29 | 1.41786515 | 1.43199682 | 1.40437651 | 0 |
| 1723247400 | 1.41342421 | -0.03 | -1.78 | 1.43783563 | 1.43783563 | 1.38841914 | 0 |
| 1723161000 | 1.43898289 | 0.15 | 12.04 | 1.28166849 | 1.45917742 | 1.27677619 | 0 |
| 1723074600 | 1.28430562 | -0.02 | -1.51 | 1.30535955 | 1.34355165 | 1.27132214 | 0 |
| 1722988200 | 1.30395097 | 0.04 | 3.17 | 1.25749301 | 1.32907948 | 1.25749301 | 0 |
| 1722901800 | 1.26389776 | -0.09 | -6.77 | 1.50597565 | 1.5113908 | 1.15686111 | 0 |
| 1722815400 | 1.35566012 | -0.06 | -4.19 | 1.41298101 | 1.42241695 | 1.33504451 | 0 |
| 1722729000 | 1.41492432 | -0.02 | -1.12 | 1.43050859 | 1.4474721 | 1.395071 | 0 |
| 1722642600 | 1.43095762 | -0.09 | -5.82 | 1.52374685 | 1.52600831 | 1.42506246 | 0 |
| 1722556200 | 1.51945753 | 0.01 | 0.83 | 1.50597565 | 1.52729485 | 1.45079442 | 0 |
| 1722469800 | 1.50696454 | -0.04 | -2.31 | 1.54110186 | 1.55620216 | 1.50276116 | 0 |
| 1722383400 | 1.54256843 | -0.01 | -0.88 | 1.55633235 | 1.55992134 | 1.5209248 | 0 |
| 1722297000 | 1.55630114 | -0.03 | -2.05 | 1.5771408 | 1.6303 | 1.54918186 | 0 |
| 1722210600 | 1.58888618 | 0 | 0.20 | 1.57912045 | 1.59028638 | 1.56305361 | 0 |
| 1722124200 | 1.58574529 | 0 | 0.26 | 1.5816933 | 1.61601414 | 1.55333842 | 0 |
| 1722037800 | 1.58159758 | 0.05 | 3.29 | 1.53221952 | 1.58846976 | 1.53221952 | 0 |
| 1721951400 | 1.53120454 | 0.01 | 0.56 | 1.52307353 | 1.53936978 | 1.47877526 | 0 |
| 1721865000 | 1.52270788 | -0.01 | -0.86 | 1.5363295 | 1.56254589 | 1.51812581 | 0 |
| 1721778600 | 1.53598574 | -0.04 | -2.41 | 1.5745081 | 1.5775521 | 1.52458948 | 0 |
| 1721692200 | 1.57398478 | -0.01 | -0.49 | 1.5771408 | 1.6247097 | 1.55237724 | 0 |
| 1721605800 | 1.58167583 | 0.02 | 1.05 | 1.56342625 | 1.59059008 | 1.53489158 | 0 |
| 1721519400 | 1.56526523 | 0.01 | 0.66 | 1.55449594 | 1.5749024 | 1.54486296 | 0 |
| 1721433000 | 1.55496896 | 0.07 | 4.39 | 1.48981378 | 1.57084226 | 1.4742528 | 0 |
| 1721346600 | 1.48959579 | -0 | -0.33 | 1.49253708 | 1.51628636 | 1.47262693 | 0 |
| 1721260200 | 1.49450649 | -0.02 | -1.55 | 1.51595611 | 1.53942381 | 1.48838541 | 0 |
| 1721173800 | 1.51809693 | 0.01 | 0.67 | 1.51039492 | 1.52234665 | 1.45559355 | 0 |
| 1721087400 | 1.50797719 | 0.09 | 6.03 | 1.5771408 | 1.6247097 | 1.45189976 | 0 |
| 1721001000 | 1.42217147 | 0.04 | 3.10 | 1.37956428 | 1.42983272 | 1.37956428 | 0 |
| 1720914600 | 1.37944061 | 0.03 | 2.32 | 1.34826997 | 1.39261716 | 1.34588787 | 0 |
| 1720828200 | 1.3481817 | 0.01 | 0.92 | 1.33567032 | 1.36329948 | 1.31767064 | 0 |
| 1720741800 | 1.33587667 | -0.01 | -0.69 | 1.34195722 | 1.38211849 | 1.33004205 | 0 |
| 1720655400 | 1.34512256 | -0.01 | -0.49 | 1.34938021 | 1.3834416 | 1.33154868 | 0 |
| 1720569000 | 1.35174461 | 0.03 | 2.45 | 1.32067854 | 1.35637489 | 1.31107887 | 0 |
| 1720482600 | 1.31945745 | 0.02 | 1.42 | 1.5771408 | 1.6247097 | 1.28545964 | 0 |
| 1720396200 | 1.30092187 | -0.05 | -3.96 | 1.35425504 | 1.35969069 | 1.30040995 | 0 |
| 1720309800 | 1.35456736 | 0.03 | 2.60 | 1.31756444 | 1.36199896 | 1.30540473 | 0 |
| 1720223400 | 1.32029868 | -0.01 | -0.94 | 1.32561858 | 1.33773754 | 1.25074589 | 0 |
| 1720137000 | 1.332828 | -0.07 | -4.95 | 1.40118648 | 1.40664729 | 1.32186983 | 0 |
| 1720050600 | 1.40222242 | -0.04 | -2.91 | 1.44563941 | 1.44843397 | 1.38225893 | 0 |
| 1719964200 | 1.44419939 | -0.02 | -1.27 | 1.46435875 | 1.47194639 | 1.43780978 | 0 |
| 1719877800 | 1.46270935 | 0 | 0.13 | 1.5771408 | 1.6247097 | 1.45508327 | 0 |
| 1719791400 | 1.46086431 | 0.04 | 3.09 | 1.41815465 | 1.46538886 | 1.4124812 | 0 |
| 1719705000 | 1.41706561 | 0.01 | 0.85 | 1.40466461 | 1.42331082 | 1.40429453 | 0 |
| 1719618600 | 1.4050836 | -0.03 | -1.98 | 1.4349139 | 1.44724665 | 1.3960338 | 0 |
| 1719532200 | 1.43344034 | 0.02 | 1.26 | 1.41633011 | 1.45030579 | 1.41045777 | 0 |
| 1719445800 | 1.41557155 | -0.02 | -1.58 | 1.5771408 | 1.6247097 | 1.41338998 | 0 |
| 1719359400 | 1.43831424 | 0.03 | 2.40 | 1.40351572 | 1.45324639 | 1.40283285 | 0 |
| 1719273000 | 1.40458426 | -0.07 | -4.78 | 1.47096728 | 1.47437461 | 1.36403381 | 0 |
| 1719186600 | 1.4750265 | -0.02 | -1.40 | 1.49626628 | 1.50192388 | 1.47312184 | 0 |
| 1719100200 | 1.49599448 | 0 | 0.28 | 1.49392913 | 1.50175643 | 1.4885864 | 0 |
| 1719013800 | 1.49175733 | -0.02 | -1.28 | 1.51109129 | 1.5135789 | 1.47588077 | 0 |
| 1718927400 | 1.51106241 | 0 | 0.05 | 1.51308841 | 1.54742882 | 1.50278748 | 0 |
| 1718841000 | 1.51025984 | -0 | -0.30 | 1.51708172 | 1.53014298 | 1.50696314 | 0 |
| 1718754600 | 1.51473734 | -0.03 | -2.08 | 1.54845754 | 1.5494257 | 1.49126428 | 0 |
| 1718668200 | 1.54693414 | -0.01 | -0.33 | 1.5771408 | 1.6247097 | 1.51705773 | 0 |
| 1718581800 | 1.5520244 | 0.01 | 0.69 | 1.54124905 | 1.55825098 | 1.53714372 | 0 |
| 1718495400 | 1.54135502 | 0 | 0.24 | 1.53701027 | 1.54640942 | 1.53315321 | 0 |
| 1718409000 | 1.5376901 | -0.02 | -1.15 | 1.55683053 | 1.56788466 | 1.51431556 | 0 |
| 1718322600 | 1.55558288 | -0.03 | -2.11 | 1.58951548 | 1.59246749 | 1.54242683 | 0 |
| 1718236200 | 1.58918849 | 0.02 | 1.27 | 1.56804629 | 1.63006593 | 1.55825448 | 0 |
|
BCEO/BTC 0,00002329 BTC
+0,00%
|
BCEO/EUR 1,23 €
+1,22%
|
|
BCEO/USD $ 1,35
+1,27%
|
BCEO/GBP £ 1,04
+1,17%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
