bitCEOBCEO

US$ 1,49

0,019685

(

1,34%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1052

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001914

Bolsa

Venda

US$ 1,49

Último Horário de Negociação

05:13:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,186744

Capitalização de Mercado Totalmente Diluída

US$ 4.412.971.963

Data de Gênese

11/11/2018

Variação Diária 1,46-1,49

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 2.970.135.500 / 2.970.135.500

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.329E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726790537	BCEO/BTC	https://exchange.latoken.com/exchange/BCEO-BTC	BTC	1	https://exchange.latoken.com/exchange/BCEO-BTC	0	5 horas atrás
0.0002385	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726790537	BCEO/ETH	https://exchange.latoken.com/exchange/BCEO-ETH	ETH	2	https://exchange.latoken.com/exchange/BCEO-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitCEO is an ERC-20 token using blockchain and Artificial Intelligence. The token will be utilized as the functional currency in a social networking platform for CEOs.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	1.46763076	0.04	2.90	1.43885526	1.48722347	1.43691847
1726703400	1.42629846	0.02	1.61	1.40438373	1.42946963	1.37991899
1726617000	1.40368853	0.05	3.33	1.35651207	1.42850752	1.34231262
1726530600	1.35850733	-0.02	-1.37	1.37820112	1.3788551	1.3404422
1726444200	1.37740413	-0.02	-1.46	1.39761892	1.40646353	1.36834665
1726357800	1.39782271	-0.01	-0.94	1.41002178	1.41249424	1.38590754
1726271400	1.41107099	0.06	4.14	1.35484567	1.41280819	1.34291956
1726185000	1.35496981	0.02	1.41	1.33669321	1.36378181	1.33618805
1726098600	1.33613239	-0.01	-0.42	1.34225906	1.35080788	1.29393277
1726012200	1.34171337	0.01	0.85	1.32653039	1.35161605	1.31422745
1725925800	1.33038442	0.05	3.92	1.50597565	1.5113908	1.27479748
1725839400	1.28020029	0.02	1.61	1.26173551	1.28830824	1.24920712
1725753000	1.2599338	0.01	0.41	1.2573344	1.27683512	1.25168564
1725666600	1.25481838	-0.05	-4.05	1.30820488	1.32599542	1.22368408
1725580200	1.30778031	-0.04	-3.00	1.3509432	1.35631853	1.29901325
1725493800	1.34823015	0.01	0.40	1.33728152	1.36254837	1.29997234
1725407400	1.34286273	-0.04	-2.54	1.37721152	1.39242595	1.34084302
1725321000	1.37792956	0.04	3.33	1.50597565	1.5113908	1.33680337
1725234600	1.33356746	-0.04	-2.88	1.37311574	1.37501388	1.33324373
1725148200	1.37305053	-0	-0.24	1.37658922	1.38221096	1.3686585
1725061800	1.37637495	-0.01	-0.47	1.38103481	1.39462755	1.34876046
1724975400	1.38284491	0	0.32	1.37474837	1.42473221	1.3712763
1724889000	1.37841632	-0.01	-0.80	1.38567534	1.4020708	1.34903784
1724802600	1.38948396	-0.08	-5.16	1.46436061	1.47182133	1.35141366
1724716200	1.4650635	-0.03	-2.13	1.49891691	1.50098343	1.4650635
1724629800	1.4969913	0.01	0.42	1.4951635	1.51385023	1.4868846
1724543400	1.49067132	-0	-0.03	1.49303432	1.5022199	1.48279814
1724457000	1.49108565	0.08	6.02	1.40635616	1.50963916	1.40635616
1724370600	1.40638574	-0.02	-1.30	1.50597565	1.5113908	1.39781502
1724284200	1.4248822	0.05	3.50	1.37428444	1.42970323	1.37158652
1724197800	1.37673059	-0.01	-0.47	1.38339875	1.42841319	1.36499778
1724111400	1.38321219	0.01	1.04	1.50597565	1.5113908	1.34960892
1724025000	1.36892424	-0.02	-1.10	1.38550766	1.40237451	1.36892424
1723938600	1.38416848	0.01	0.86	1.37127281	1.38956338	1.37044904
1723852200	1.37240121	0.03	2.31	1.34060663	1.39338899	1.33148114
1723765800	1.34139896	-0.03	-2.13	1.36863195	1.39368384	1.3109
1723679400	1.37060741	-0.04	-2.77	1.40957251	1.43856786	1.36218435
1723593000	1.40964844	0.03	1.90	1.38238796	1.43363178	1.36217736
1723506600	1.38341551	0.01	0.97	1.50597565	1.5113908	1.34774548
1723420200	1.37019169	-0.05	-3.34	1.42322139	1.43782585	1.35881964
1723333800	1.41751906	0	0.29	1.41786515	1.43199682	1.40437651
1723247400	1.41342421	-0.03	-1.78	1.43783563	1.43783563	1.38841914
1723161000	1.43898289	0.15	12.04	1.28166849	1.45917742	1.27677619
1723074600	1.28430562	-0.02	-1.51	1.30535955	1.34355165	1.27132214
1722988200	1.30395097	0.04	3.17	1.25749301	1.32907948	1.25749301
1722901800	1.26389776	-0.09	-6.77	1.50597565	1.5113908	1.15686111
1722815400	1.35566012	-0.06	-4.19	1.41298101	1.42241695	1.33504451
1722729000	1.41492432	-0.02	-1.12	1.43050859	1.4474721	1.395071
1722642600	1.43095762	-0.09	-5.82	1.52374685	1.52600831	1.42506246
1722556200	1.51945753	0.01	0.83	1.50597565	1.52729485	1.45079442
1722469800	1.50696454	-0.04	-2.31	1.54110186	1.55620216	1.50276116
1722383400	1.54256843	-0.01	-0.88	1.55633235	1.55992134	1.5209248
1722297000	1.55630114	-0.03	-2.05	1.5771408	1.6303	1.54918186
1722210600	1.58888618	0	0.20	1.57912045	1.59028638	1.56305361
1722124200	1.58574529	0	0.26	1.5816933	1.61601414	1.55333842
1722037800	1.58159758	0.05	3.29	1.53221952	1.58846976	1.53221952
1721951400	1.53120454	0.01	0.56	1.52307353	1.53936978	1.47877526
1721865000	1.52270788	-0.01	-0.86	1.5363295	1.56254589	1.51812581
1721778600	1.53598574	-0.04	-2.41	1.5745081	1.5775521	1.52458948
1721692200	1.57398478	-0.01	-0.49	1.5771408	1.6247097	1.55237724
1721605800	1.58167583	0.02	1.05	1.56342625	1.59059008	1.53489158
1721519400	1.56526523	0.01	0.66	1.55449594	1.5749024	1.54486296
1721433000	1.55496896	0.07	4.39	1.48981378	1.57084226	1.4742528
1721346600	1.48959579	-0	-0.33	1.49253708	1.51628636	1.47262693
1721260200	1.49450649	-0.02	-1.55	1.51595611	1.53942381	1.48838541
1721173800	1.51809693	0.01	0.67	1.51039492	1.52234665	1.45559355
1721087400	1.50797719	0.09	6.03	1.5771408	1.6247097	1.45189976
1721001000	1.42217147	0.04	3.10	1.37956428	1.42983272	1.37956428
1720914600	1.37944061	0.03	2.32	1.34826997	1.39261716	1.34588787
1720828200	1.3481817	0.01	0.92	1.33567032	1.36329948	1.31767064
1720741800	1.33587667	-0.01	-0.69	1.34195722	1.38211849	1.33004205
1720655400	1.34512256	-0.01	-0.49	1.34938021	1.3834416	1.33154868
1720569000	1.35174461	0.03	2.45	1.32067854	1.35637489	1.31107887
1720482600	1.31945745	0.02	1.42	1.5771408	1.6247097	1.28545964
1720396200	1.30092187	-0.05	-3.96	1.35425504	1.35969069	1.30040995
1720309800	1.35456736	0.03	2.60	1.31756444	1.36199896	1.30540473
1720223400	1.32029868	-0.01	-0.94	1.32561858	1.33773754	1.25074589
1720137000	1.332828	-0.07	-4.95	1.40118648	1.40664729	1.32186983
1720050600	1.40222242	-0.04	-2.91	1.44563941	1.44843397	1.38225893
1719964200	1.44419939	-0.02	-1.27	1.46435875	1.47194639	1.43780978
1719877800	1.46270935	0	0.13	1.5771408	1.6247097	1.45508327
1719791400	1.46086431	0.04	3.09	1.41815465	1.46538886	1.4124812
1719705000	1.41706561	0.01	0.85	1.40466461	1.42331082	1.40429453
1719618600	1.4050836	-0.03	-1.98	1.4349139	1.44724665	1.3960338
1719532200	1.43344034	0.02	1.26	1.41633011	1.45030579	1.41045777
1719445800	1.41557155	-0.02	-1.58	1.5771408	1.6247097	1.41338998
1719359400	1.43831424	0.03	2.40	1.40351572	1.45324639	1.40283285
1719273000	1.40458426	-0.07	-4.78	1.47096728	1.47437461	1.36403381
1719186600	1.4750265	-0.02	-1.40	1.49626628	1.50192388	1.47312184
1719100200	1.49599448	0	0.28	1.49392913	1.50175643	1.4885864
1719013800	1.49175733	-0.02	-1.28	1.51109129	1.5135789	1.47588077
1718927400	1.51106241	0	0.05	1.51308841	1.54742882	1.50278748