Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | BCEO/BTC | https://exchange.latoken.com/exchange/BCEO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BCEO-BTC | 0 | 15 horas atrás |
| 0.0002385 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734739329 | BCEO/ETH | https://exchange.latoken.com/exchange/BCEO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BCEO-ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.36214097 | -0.10129985 | -4.28847605992 | 2.14665513 | 2.52236895 | 0 | CX |
| 4 | 2.30303584 | -0.04219472 | -1.83213475306 | 2.02853827 | 2.52236895 | 0 | CX |
| 12 | 1.5331588 | 0.72768232 | 47.46294513 | 1.37155974 | 2.52236895 | 0 | CX |
| 26 | 1.51109129 | 0.74974983 | 49.6164483881 | 1.15686111 | 2.52236895 | 0 | CX |
| 52 | 1.01667021 | 1.24417091 | 122.377040043 | 0.61896225 | 2.52236895 | 0 | CX |
| 156 | 1.12537326 | 1.13546786 | 100.897000165 | 0.3612251 | 2.52236895 | 0 | CX |
| 260 | 0.1674551 | 2.09338602 | 1250.11780471 | 0.09804368 | 2.52236895 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 2.26969876 | -0.01 | -0.49 | 2.27038326 | 2.28390473 | 2.14665513 | 0 |
| 1734652200 | 2.28083697 | -0.06 | -2.53 | 2.33905079 | 2.392884 | 2.22717635 | 0 |
| 1734565800 | 2.34013518 | -0.13 | -5.30 | 2.47162469 | 2.47982673 | 2.33695865 | 0 |
| 1734479400 | 2.47121293 | 2.47 | 0 | 2.47027108 | 2.52236895 | 2.45534103 | 0 |
| 1734393000 | 0 | -2.437433 | -100.00 | 2.29728577 | 2.38028341 | 2.28791527 | 0 |
| 1734306600 | 2.43743311 | 0.08 | 3.20 | 2.363717 | 2.44717835 | 2.35974349 | 0 |
| 1734220200 | 2.36185427 | 0 | 0.12 | 2.36214097 | 2.38986888 | 2.34444895 | 0 |
| 1734133800 | 2.35910488 | 0.03 | 1.28 | 2.33124818 | 2.37308657 | 2.31255702 | 0 |
| 1734047400 | 2.32938475 | -0.03 | -1.24 | 2.35678986 | 2.38770943 | 2.31299418 | 0 |
| 1733961000 | 2.35859437 | 0.11 | 4.85 | 2.25558386 | 2.37434609 | 2.23085687 | 0 |
| 1733874600 | 2.24957877 | -0.02 | -0.84 | 2.26409729 | 2.28792761 | 2.19822665 | 0 |
| 1733788200 | 2.26852891 | -0.09 | -3.64 | 2.29728577 | 2.38028341 | 2.22414422 | 0 |
| 1733701800 | 2.35420071 | 0.03 | 1.15 | 2.32671478 | 2.35420071 | 2.30504204 | 0 |
| 1733615400 | 2.32754647 | -0 | -0.05 | 2.32601212 | 2.3422739 | 2.30916227 | 0 |
| 1733529000 | 2.32877129 | 0.07 | 3.19 | 2.253018 | 2.37628778 | 2.24714962 | 0 |
| 1733442600 | 2.2567451 | -0.05 | -2.09 | 2.29728577 | 2.41335964 | 2.17848744 | 0 |
| 1733356200 | 2.30482241 | 0.07 | 3.01 | 2.23515271 | 2.31128329 | 2.20538296 | 0 |
| 1733269800 | 2.23749801 | 0.01 | 0.42 | 2.23263599 | 2.24102971 | 2.1829717 | 0 |
| 1733183400 | 2.22817223 | -0.04 | -1.73 | 2.26519937 | 2.28565521 | 2.20012175 | 0 |
| 1733097000 | 2.26747108 | 0.02 | 0.92 | 2.24678234 | 2.27822127 | 2.23091463 | 0 |
| 1733010600 | 2.24690787 | -0.02 | -0.94 | 2.27042751 | 2.27042751 | 2.23932534 | 0 |
| 1732924200 | 2.26829345 | 0.04 | 1.82 | 2.22786061 | 2.29835408 | 2.22296645 | 0 |
| 1732837800 | 2.22776512 | -0.01 | -0.39 | 2.23817854 | 2.25130945 | 2.20565033 | 0 |
| 1732751400 | 2.23650655 | 0.09 | 4.44 | 2.13760347 | 2.26751416 | 2.13722827 | 0 |
| 1732665000 | 2.14152202 | -0.02 | -0.97 | 2.16796269 | 2.21237462 | 2.11268876 | 0 |
| 1732578600 | 2.1624765 | -0.11 | -4.97 | 2.06067241 | 2.30273959 | 2.02853827 | 0 |
| 1732492200 | 2.27564773 | -0 | -0.03 | 2.27864306 | 2.29755756 | 2.23100196 | 0 |
| 1732405800 | 2.2764149 | -0.03 | -1.29 | 2.30303584 | 2.30525677 | 2.26542924 | 0 |
| 1732319400 | 2.30616089 | 0.01 | 0.47 | 2.29437918 | 2.32330792 | 2.26458032 | 0 |
| 1732233000 | 2.29528283 | 0.1 | 4.64 | 2.19641422 | 2.30536088 | 2.19285108 | 0 |
| 1732146600 | 2.19355281 | 0.04 | 2.06 | 2.15062352 | 2.21116797 | 2.13452197 | 0 |
| 1732060200 | 2.14918349 | 0.04 | 1.94 | 2.10880958 | 2.19038304 | 2.10612657 | 0 |
| 1731973800 | 2.10829278 | 0.02 | 0.78 | 2.06067241 | 2.15754321 | 2.02853827 | 0 |
| 1731887400 | 2.09191269 | -0.01 | -0.69 | 2.10965431 | 2.12840718 | 2.06752153 | 0 |
| 1731801000 | 2.10646591 | -0.02 | -0.75 | 2.11901968 | 2.13657545 | 2.10067997 | 0 |
| 1731714600 | 2.12235248 | 0.09 | 4.37 | 2.04174719 | 2.13983698 | 2.0300994 | 0 |
| 1731628200 | 2.03346317 | -0.07 | -3.47 | 2.1061126 | 2.13757366 | 2.01948917 | 0 |
| 1731541800 | 2.10649642 | 0.06 | 2.81 | 2.05385007 | 2.1763918 | 2.01043052 | 0 |
| 1731455400 | 2.04891469 | -0.02 | -0.84 | 2.06067241 | 2.09562325 | 1.98630441 | 0 |
| 1731369000 | 2.06620914 | 0.19 | 10.37 | 1.87451591 | 2.08699687 | 1.87017023 | 0 |
| 1731282600 | 1.87206394 | 0.08 | 4.65 | 1.78814564 | 1.8969705 | 1.78351605 | 0 |
| 1731196200 | 1.78893028 | 0.01 | 0.36 | 1.78257584 | 1.79194867 | 1.76494414 | 0 |
| 1731109800 | 1.78249502 | 0.01 | 0.60 | 1.76887573 | 1.80005056 | 1.76264635 | 0 |
| 1731023400 | 1.77178581 | 0.01 | 0.55 | 1.76173548 | 1.7920905 | 1.73526733 | 0 |
| 1730937000 | 1.76209811 | 0.14 | 8.89 | 1.61938048 | 1.78104173 | 1.61856486 | 0 |
| 1730850600 | 1.61823042 | 0.04 | 2.69 | 1.57950078 | 1.64047307 | 1.57190591 | 0 |
| 1730764200 | 1.57578113 | -0.03 | -1.75 | 1.5680216 | 1.6117565 | 1.53946597 | 0 |
| 1730677800 | 1.60386165 | -0.01 | -0.52 | 1.61421126 | 1.61421126 | 1.57173729 | 0 |
| 1730591400 | 1.61232221 | -0.01 | -0.33 | 1.61998206 | 1.62700679 | 1.60929311 | 0 |
| 1730505000 | 1.61761533 | -0.02 | -1.23 | 1.63513919 | 1.66611443 | 1.6030819 | 0 |
| 1730418600 | 1.63772764 | -0.05 | -2.87 | 1.68413157 | 1.69202781 | 1.62221161 | 0 |
| 1730332200 | 1.68620368 | -0.01 | -0.31 | 1.6935207 | 1.69801777 | 1.66393681 | 0 |
| 1730245800 | 1.69136335 | 0.06 | 3.92 | 1.62455132 | 1.71306846 | 1.62383399 | 0 |
| 1730159400 | 1.62752453 | 0.04 | 2.84 | 1.5680216 | 1.63483433 | 1.53946597 | 0 |
| 1730073000 | 1.58252638 | 0.02 | 1.36 | 1.56043 | 1.588858 | 1.5570618 | 0 |
| 1729986600 | 1.56136206 | 0.02 | 1.11 | 1.55183133 | 1.56742002 | 1.54561592 | 0 |
| 1729900200 | 1.54428676 | -0.04 | -2.62 | 1.58871919 | 1.60068187 | 1.52654444 | 0 |
| 1729813800 | 1.5857786 | 0.03 | 2.13 | 1.55210149 | 1.6010254 | 1.54923892 | 0 |
| 1729727400 | 1.55276037 | -0.02 | -1.00 | 1.5680216 | 1.56813805 | 1.51875697 | 0 |
| 1729641000 | 1.5684343 | -0 | -0.21 | 1.56831925 | 1.57757656 | 1.55059882 | 0 |
| 1729554600 | 1.57179225 | -0.04 | -2.20 | 1.60640609 | 1.61682976 | 1.55665678 | 0 |
| 1729468200 | 1.60707567 | 0.02 | 0.96 | 1.59255156 | 1.61407106 | 1.58573691 | 0 |
| 1729381800 | 1.59172966 | -0 | -0.12 | 1.5945035 | 1.59808899 | 1.58459384 | 0 |
| 1729295400 | 1.59372142 | 0.03 | 1.66 | 1.50597565 | 1.60665179 | 1.45079442 | 0 |
| 1729209000 | 1.56771813 | -0.01 | -0.50 | 1.50597565 | 1.57077681 | 1.45079442 | 0 |
| 1729122600 | 1.57558643 | 0.02 | 1.30 | 1.55884628 | 1.59209694 | 1.55551813 | 0 |
| 1729036200 | 1.55533764 | 0.02 | 1.01 | 1.53846543 | 1.57896674 | 1.51065274 | 0 |
| 1728949800 | 1.53979529 | 0.08 | 5.33 | 1.50597565 | 1.54827541 | 1.45079442 | 0 |
| 1728863400 | 1.46183597 | -0.01 | -0.61 | 1.47329535 | 1.47348237 | 1.44487666 | 0 |
| 1728777000 | 1.47083337 | 0.02 | 1.12 | 1.45639683 | 1.47789536 | 1.45497474 | 0 |
| 1728690600 | 1.4544761 | 0.05 | 3.75 | 1.40331379 | 1.47682938 | 1.39948398 | 0 |
| 1728604200 | 1.40192571 | -0.01 | -0.70 | 1.41059005 | 1.42589624 | 1.37155974 | 0 |
| 1728517800 | 1.41179438 | -0.04 | -2.54 | 1.44744857 | 1.45568858 | 1.4050128 | 0 |
| 1728431400 | 1.44854949 | -0.01 | -0.37 | 1.45091226 | 1.47157771 | 1.44090804 | 0 |
| 1728345000 | 1.45394462 | -0.01 | -0.67 | 1.50597565 | 1.5113908 | 1.44881267 | 0 |
| 1728258600 | 1.46375996 | 0.02 | 1.28 | 1.4444069 | 1.46512522 | 1.4401453 | 0 |
| 1728172200 | 1.44530985 | 0 | 0.06 | 1.44814169 | 1.45253954 | 1.43728668 | 0 |
| 1728085800 | 1.44451171 | 0.03 | 2.07 | 1.41487239 | 1.45464635 | 1.40819957 | 0 |
| 1727999400 | 1.41521894 | 0 | 0.11 | 1.50597565 | 1.5113908 | 1.398973 | 0 |
| 1727913000 | 1.4136634 | -0 | -0.32 | 1.41678729 | 1.45061415 | 1.39690042 | 0 |
| 1727826600 | 1.41823406 | -0.05 | -3.70 | 1.47496897 | 1.49248538 | 1.40268799 | 0 |
| 1727740200 | 1.47267211 | -0.06 | -3.76 | 1.52634042 | 1.52710201 | 1.46586281 | 0 |
| 1727653800 | 1.53016394 | -0 | -0.19 | 1.5343226 | 1.53716748 | 1.52438057 | 0 |
| 1727567400 | 1.53309825 | 0 | 0.12 | 1.5331588 | 1.54186111 | 1.52442156 | 0 |
| 1727481000 | 1.53125415 | 0.01 | 0.90 | 1.51649108 | 1.54872863 | 1.51027219 | 0 |
| 1727394600 | 1.51757244 | 0.05 | 3.45 | 1.47177591 | 1.53118521 | 1.45960223 | 0 |
| 1727308200 | 1.46692717 | -0.03 | -2.12 | 1.49681685 | 1.50492853 | 1.46633024 | 0 |
| 1727221800 | 1.49873315 | 0.02 | 1.54 | 1.47489491 | 1.50591975 | 1.46107276 | 0 |
| 1727135400 | 1.47599769 | -0 | -0.21 | 1.50597565 | 1.5113908 | 1.45079442 | 0 |
| 1727049000 | 1.47912926 | -0 | -0.01 | 1.47603542 | 1.4889099 | 1.45331742 | 0 |
| 1726962600 | 1.47922941 | 0.01 | 0.67 | 1.47201254 | 1.47922941 | 1.46203673 | 0 |
|
BCEO/BTC 0,00002329 BTC
+0,00%
|
BCEO/EUR 2,17 €
-0,83%
|
|
BCEO/USD $ 2,26
-0,70%
|
BCEO/GBP £ 1,80
-0,63%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
