bitCNYBITCNY

US$ 5,82

0,007023

(

0,12%

)

Info

Posição 1119

BitShares

Token

Não Minerável

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:45:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,768001

Capitalização de Mercado Totalmente Diluída

US$ 582.067.200.000

Data de Gênese

04/11/2015

Variação Diária 5,81-5,82

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 41.232.009 / 100.000.000.000

0.04%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0017	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726185733	BITCNY/USDT	https://exchange.latoken.com/exchange/BITCNY-USDT	USDT	1	https://exchange.latoken.com/exchange/BITCNY-USDT	47 mins atrás
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726185733	BITCNY/BTC	https://exchange.latoken.com/exchange/BITCNY-BTC	BTC	2	https://exchange.latoken.com/exchange/BITCNY-BTC	47 mins atrás
0.0012	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726185733	BITCNY/ETH	https://exchange.latoken.com/exchange/BITCNY-ETH	ETH	3	https://exchange.latoken.com/exchange/BITCNY-ETH	47 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	5.817818	0.08	1.41	5.739344	5.855654	5.737175
1726098600	5.736936	-0.02	-0.42	5.763242	5.799948	5.555744
1726012200	5.760899	0.05	0.85	5.695708	5.803418	5.642883
1725925800	5.712256	0.22	3.92	5.876479	5.984044	5.473583
1725839400	5.496781	0.09	1.61	5.417499	5.531594	5.363706
1725753000	5.409763	0.02	0.41	5.398602	5.482332	5.374348
1725666600	5.387799	-0.23	-4.05	5.617024	5.693411	5.254118
1725580200	5.615201	-0.17	-3.00	5.800529	5.823609	5.577558
1725493800	5.78888	0.02	0.40	5.74187	5.850358	5.581676
1725407400	5.765834	-0.15	-2.54	5.913317	5.978643	5.757162
1725321000	5.9164	0.19	3.33	5.876479	5.984044	5.628596
1725234600	5.725923	-0.17	-2.88	5.895731	5.903881	5.724533
1725148200	5.895451	-0.01	-0.24	5.910645	5.934783	5.876593
1725061800	5.909725	-0.03	-0.47	5.929733	5.988096	5.791157
1724975400	5.937505	0.02	0.32	5.902741	6.117356	5.887833
1724889000	5.91849	-0.05	-0.80	5.949658	6.020055	5.792348
1724802600	5.966011	-0.32	-5.16	6.287508	6.319542	5.802549
1724716200	6.290526	-0.14	-2.13	6.435882	6.444755	6.290526
1724629800	6.427614	0.03	0.42	6.419766	6.500001	6.384219
1724543400	6.400478	-0	-0.03	6.410624	6.450064	6.366673
1724457000	6.402257	0.36	6.02	6.038455	6.48192	6.038455
1724370600	6.038582	-0.08	-1.30	5.876479	6.16278	5.628596
1724284200	6.118	0.21	3.50	5.900749	6.1387	5.889165
1724197800	5.911252	-0.03	-0.47	5.939883	6.133161	5.860875
1724111400	5.939082	0.06	1.04	5.876479	5.984044	5.628596
1724025000	5.877734	-0.07	-1.10	5.948938	6.021359	5.877734
1723938600	5.943188	0.05	0.86	5.887818	5.966352	5.884281
1723852200	5.892663	0.13	2.31	5.756147	5.982778	5.716965
1723765800	5.759549	-0.13	-2.13	5.876479	5.984044	5.628596
1723679400	5.884961	-0.17	-2.77	6.052265	6.176762	5.848795
1723593000	6.052591	0.11	1.90	5.935543	6.155568	5.848765
1723506600	5.939955	0.06	0.97	6.173618	6.173618	5.786799
1723420200	5.883176	-0.2	-3.34	6.110869	6.173576	5.834348
1723333800	6.086385	0.02	0.29	6.087871	6.148548	6.029955
1723247400	6.068803	-0.11	-1.78	6.173618	6.173618	5.961439
1723161000	6.178544	0.66	12.04	5.503085	6.265253	5.482079
1723074600	5.514408	-0.08	-1.51	5.604807	5.768792	5.458661
1722988200	5.598759	0.17	3.17	5.399283	5.706653	5.399283
1722901800	5.426783	-0.39	-6.77	6.0669	6.107415	4.967201
1722815400	5.820782	-0.25	-4.19	6.0669	6.107415	5.732265
1722729000	6.075244	-0.07	-1.12	6.142158	6.214994	5.99
1722642600	6.144086	-0.38	-5.82	6.542494	6.552204	6.118774
1722556200	6.524077	0.05	0.83	6.46619	6.557728	6.229259
1722469800	6.470436	-0.15	-2.31	6.617011	6.681847	6.452388
1722383400	6.623308	-0.06	-0.88	6.682406	6.697816	6.530377
1722297000	6.682272	-0.14	-2.05	6.578873	7	6.578873
1722210600	6.822182	0.01	0.20	6.780251	6.828194	6.711265
1722124200	6.808696	0.02	0.26	6.791298	6.938661	6.669551
1722037800	6.790887	0.22	3.29	6.578873	6.820394	6.578873
1721951400	6.574515	0.04	0.56	6.539603	6.609574	6.3494
1721865000	6.538033	-0.06	-0.86	6.59652	6.709085	6.518359
1721778600	6.595044	-0.16	-2.41	6.760447	6.773517	6.546112
1721692200	6.7582	-0.03	-0.49	5.691793	6.830228	5.370313
1721605800	6.791223	0.07	1.05	6.712865	6.829498	6.590346
1721519400	6.720761	0.04	0.66	6.674521	6.76214	6.63316
1721433000	6.676552	0.28	4.39	6.396796	6.744707	6.329982
1721346600	6.39586	-0.02	-0.33	6.408489	6.510461	6.323001
1721260200	6.416945	-0.1	-1.55	6.509043	6.609806	6.390663
1721173800	6.518235	0.04	0.67	6.485165	6.536482	6.249865
1721087400	6.474784	0.37	6.03	5.691793	6.484253	5.370313
1721001000	6.106361	0.18	3.10	5.923419	6.139256	5.923419
1720914600	5.922888	0.13	2.32	5.789051	5.979464	5.778823
1720828200	5.788672	0.05	0.92	5.734952	5.853583	5.657667
1720741800	5.735838	-0.04	-0.69	5.761946	5.934386	5.710786
1720655400	5.775537	-0.03	-0.49	5.793818	5.940067	5.717255
1720569000	5.80397	0.14	2.45	5.670582	5.823851	5.629364
1720482600	5.665339	0.08	1.42	5.691793	5.811299	5.370313
1720396200	5.585753	-0.23	-3.96	5.814749	5.838088	5.583555
1720309800	5.81609	0.15	2.60	5.657211	5.847999	5.605001
1720223400	5.668951	-0.05	-0.94	5.691793	5.743828	5.370313
1720137000	5.722748	-0.3	-4.95	6.016258	6.039705	5.675697
1720050600	6.020706	-0.18	-2.91	6.207125	6.219124	5.934989
1719964200	6.200942	-0.08	-1.27	6.2875	6.320079	6.173507
1719877800	6.280418	0.01	0.13	6.08128	6.379222	6.056066
1719791400	6.272496	0.19	3.09	6.089114	6.291923	6.064754
1719705000	6.084438	0.05	0.85	6.031192	6.111253	6.029603
1719618600	6.032991	-0.12	-1.98	6.161073	6.214026	5.994134
1719532200	6.154746	0.08	1.26	6.08128	6.227161	6.056066
1719445800	6.078023	-0.1	-1.58	6.648594	6.652751	6.068656
1719359400	6.175673	0.14	2.40	6.026259	6.239787	6.023327
1719273000	6.030847	-0.3	-4.78	6.315875	6.330505	5.856736
1719186600	6.333304	-0.09	-1.40	6.424501	6.448793	6.325126
1719100200	6.423334	0.02	0.28	6.414466	6.448074	6.391526
1719013800	6.405141	-0.08	-1.28	6.488155	6.498836	6.336972
1718927400	6.488031	0	0.05	6.49673	6.644177	6.452501
1718841000	6.484585	-0.02	-0.30	6.513876	6.569957	6.47043
1718754600	6.50381	-0.14	-2.08	6.648594	6.652751	6.403024
1718668200	6.642053	-0.02	-0.33	6.599443	6.726227	6.513773
1718581800	6.663909	0.05	0.69	6.617643	6.690644	6.600016
1718495400	6.618098	0.02	0.24	6.599443	6.6398	6.582882
1718409000	6.602362	-0.08	-1.15	6.684545	6.732008	6.501999
1718322600	6.679188	-0.14	-2.11	6.824884	6.837559	6.6227