Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1734048121 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 8 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734048128 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 8 horas atrás |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734048128 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 8 horas atrás |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734048128 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14800848 | 0.00496733 | 3.35611175792 | 0.14440905 | 0.15685682 | 0 | CX |
| 4 | 0.13412937 | 0.01884644 | 14.0509420122 | 0.12285789 | 0.15854187 | 0 | CX |
| 12 | 0.09627396 | 0.05670185 | 58.8963516199 | 0.08260902 | 0.15854187 | 0 | CX |
| 26 | 0.10442072 | 0.04855509 | 46.4994782645 | 0.07599817 | 0.15854187 | 0 | CX |
| 52 | 0.06336192 | 0.08961389 | 141.431777951 | 0.04066175 | 0.15854187 | 0 | CX |
| 156 | 0.08681207 | 0.06616374 | 76.2149088255 | 0.02373011 | 0.15854187 | 0.04090909 | CX |
| 260 | 0.02507882 | 0.12789699 | 509.980094757 | 0.0110054 | 0.36451701 | 344.72875068 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.15302527 | -0.001919 | -1.24 | 0.15482561 | 0.15685682 | 0.15194852 | 0 |
| 1733961000 | 0.15494415 | 0.00716161 | 4.85 | 0.14817704 | 0.15597894 | 0.14655264 | 0 |
| 1733874600 | 0.14778254 | -0.001245 | -0.84 | 0.14873631 | 0.15030181 | 0.14440905 | 0 |
| 1733788200 | 0.14902744 | -0.005628 | -3.64 | 0.14880871 | 0.15362124 | 0.14611166 | 0 |
| 1733701800 | 0.15465552 | 0.00175101 | 1.15 | 0.15284987 | 0.15465552 | 0.15142611 | 0 |
| 1733615400 | 0.15290451 | -8.0E-5 | -0.05 | 0.15280371 | 0.153872 | 0.15169679 | 0 |
| 1733529000 | 0.15298497 | 0.00473165 | 3.19 | 0.14800848 | 0.15610649 | 0.14762296 | 0 |
| 1733442600 | 0.14825332 | -0.003158 | -2.09 | 0.15091658 | 0.15854187 | 0.14311231 | 0 |
| 1733356200 | 0.15141169 | 0.00442277 | 3.01 | 0.14683484 | 0.15183612 | 0.14487917 | 0 |
| 1733269800 | 0.14698892 | 0.00061265 | 0.42 | 0.14666951 | 0.14722092 | 0.1434069 | 0 |
| 1733183400 | 0.14637627 | -0.002582 | -1.73 | 0.14880871 | 0.15015253 | 0.14453354 | 0 |
| 1733097000 | 0.14895795 | 0.00135087 | 0.92 | 0.14759883 | 0.14966417 | 0.14655643 | 0 |
| 1733010600 | 0.14760708 | -0.001405 | -0.94 | 0.14915217 | 0.14915217 | 0.14710896 | 0 |
| 1732924200 | 0.14901197 | 0.00266244 | 1.82 | 0.1463558 | 0.15098676 | 0.14603429 | 0 |
| 1732837800 | 0.14634953 | -0.000574 | -0.39 | 0.14703362 | 0.14789624 | 0.14489673 | 0 |
| 1732751400 | 0.14692378 | 0.00623986 | 4.44 | 0.1404265 | 0.14896078 | 0.14040185 | 0 |
| 1732665000 | 0.14068392 | -0.001377 | -0.97 | 0.1424209 | 0.14533847 | 0.13878977 | 0 |
| 1732578600 | 0.1420605 | -0.007435 | -4.97 | 0.12314338 | 0.15127486 | 0.12285789 | 0 |
| 1732492200 | 0.1494951 | -5.0E-5 | -0.03 | 0.14969187 | 0.15093443 | 0.14656217 | 0 |
| 1732405800 | 0.1495455 | -0.001954 | -1.29 | 0.15129432 | 0.15144022 | 0.14882381 | 0 |
| 1732319400 | 0.15149962 | 0.00071462 | 0.47 | 0.15072563 | 0.15262606 | 0.14876805 | 0 |
| 1732233000 | 0.150785 | 0.006683 | 4.64 | 0.14428998 | 0.15144706 | 0.14405591 | 0 |
| 1732146600 | 0.144102 | 0.00291477 | 2.06 | 0.14128183 | 0.1452592 | 0.14022407 | 0 |
| 1732060200 | 0.14118723 | 0.00268625 | 1.94 | 0.13853493 | 0.14389377 | 0.13835868 | 0 |
| 1731973800 | 0.13850098 | 0.00107606 | 0.78 | 0.12314338 | 0.14173641 | 0.12285789 | 0 |
| 1731887400 | 0.13742492 | -0.000956 | -0.69 | 0.13859042 | 0.13982237 | 0.13582258 | 0 |
| 1731801000 | 0.13838097 | -0.001044 | -0.75 | 0.13920567 | 0.14035897 | 0.13800087 | 0 |
| 1731714600 | 0.13942461 | 0.00583944 | 4.37 | 0.13412937 | 0.14057323 | 0.13336419 | 0 |
| 1731628200 | 0.13358517 | -0.004798 | -3.47 | 0.13835776 | 0.14042454 | 0.13266717 | 0 |
| 1731541800 | 0.13838297 | 0.00378274 | 2.81 | 0.13492445 | 0.14297464 | 0.13207207 | 0 |
| 1731455400 | 0.13460023 | -0.001136 | -0.84 | 0.13537264 | 0.13766868 | 0.13048715 | 0 |
| 1731369000 | 0.13573636 | 0.01275406 | 10.37 | 0.12314338 | 0.13710198 | 0.12285789 | 0 |
| 1731282600 | 0.1229823 | 0.00546134 | 4.65 | 0.11746942 | 0.1246185 | 0.11716528 | 0 |
| 1731196200 | 0.11752096 | 0.00042275 | 0.36 | 0.11710352 | 0.11771925 | 0.11594523 | 0 |
| 1731109800 | 0.11709821 | 0.00070353 | 0.60 | 0.11620351 | 0.11825149 | 0.11579428 | 0 |
| 1731023400 | 0.11639468 | 0.00063641 | 0.55 | 0.11573444 | 0.11772857 | 0.11399566 | 0 |
| 1730937000 | 0.11575827 | 0.00945117 | 8.89 | 0.10638265 | 0.11700274 | 0.10632907 | 0 |
| 1730850600 | 0.1063071 | 0.00278864 | 2.69 | 0.10376282 | 0.1077683 | 0.10326389 | 0 |
| 1730764200 | 0.10351846 | -0.001845 | -1.75 | 0.08260902 | 0.10588181 | 0.08260902 | 0 |
| 1730677800 | 0.10536317 | -0.000556 | -0.52 | 0.10604307 | 0.10604307 | 0.10325281 | 0 |
| 1730591400 | 0.10591897 | -0.000348 | -0.33 | 0.10642217 | 0.10688365 | 0.10571998 | 0 |
| 1730505000 | 0.1062667 | -0.001321 | -1.23 | 0.1074179 | 0.10945277 | 0.10531195 | 0 |
| 1730418600 | 0.10758794 | -0.003185 | -2.88 | 0.11063638 | 0.11115511 | 0.10656864 | 0 |
| 1730332200 | 0.1107725 | -0.000339 | -0.31 | 0.11125318 | 0.11154861 | 0.10930971 | 0 |
| 1730245800 | 0.11111146 | 0.0041938 | 3.92 | 0.10672235 | 0.11253734 | 0.10667522 | 0 |
| 1730159400 | 0.10691766 | 0.00295608 | 2.84 | 0.08260902 | 0.10739787 | 0.08260902 | 0 |
| 1730073000 | 0.10396158 | 0.00139035 | 1.36 | 0.10251 | 0.10437753 | 0.10228873 | 0 |
| 1729986600 | 0.10257123 | 0.00112174 | 1.11 | 0.10194512 | 0.10296919 | 0.10153681 | 0 |
| 1729900200 | 0.10144949 | -0.002726 | -2.62 | 0.10436841 | 0.10515428 | 0.10028394 | 0 |
| 1729813800 | 0.10417523 | 0.00216908 | 2.13 | 0.10196287 | 0.10517685 | 0.10177481 | 0 |
| 1729727400 | 0.10200615 | -0.00103 | -1.00 | 0.10300871 | 0.10301636 | 0.09977235 | 0 |
| 1729641000 | 0.10303583 | -0.000221 | -0.21 | 0.10302827 | 0.10363641 | 0.10186415 | 0 |
| 1729554600 | 0.10325642 | -0.002318 | -2.20 | 0.10553032 | 0.10621509 | 0.10226212 | 0 |
| 1729468200 | 0.10557431 | 0.00100813 | 0.96 | 0.10462017 | 0.10603386 | 0.10417249 | 0 |
| 1729381800 | 0.10456618 | -0.000131 | -0.13 | 0.1047484 | 0.10498394 | 0.1040974 | 0 |
| 1729295400 | 0.10469702 | 0.00170824 | 1.66 | 0.08260902 | 0.10554646 | 0.08260902 | 0 |
| 1729209000 | 0.10298878 | -0.000517 | -0.50 | 0.08260902 | 0.10318971 | 0.08260902 | 0 |
| 1729122600 | 0.10350567 | 0.00133021 | 1.30 | 0.10240596 | 0.10459031 | 0.10218732 | 0 |
| 1729036200 | 0.10217546 | 0.00102103 | 1.01 | 0.10106707 | 0.10372774 | 0.09923996 | 0 |
| 1728949800 | 0.10115443 | 0.00512141 | 5.33 | 0.08260902 | 0.10171152 | 0.08260902 | 0 |
| 1728863400 | 0.09603302 | -0.000591 | -0.61 | 0.09678582 | 0.09679811 | 0.0949189 | 0 |
| 1728777000 | 0.09662409 | 0.00107457 | 1.12 | 0.0956757 | 0.09708801 | 0.09558228 | 0 |
| 1728690600 | 0.09554952 | 0.00345222 | 3.75 | 0.09218849 | 0.09701798 | 0.0919369 | 0 |
| 1728604200 | 0.0920973 | -0.000648 | -0.70 | 0.0926665 | 0.09367201 | 0.09010246 | 0 |
| 1728517800 | 0.09274561 | -0.002415 | -2.54 | 0.09508786 | 0.09562917 | 0.09230011 | 0 |
| 1728431400 | 0.09516018 | -0.000354 | -0.37 | 0.0953154 | 0.09667298 | 0.09465819 | 0 |
| 1728345000 | 0.09551461 | -0.000645 | -0.67 | 0.08260902 | 0.09856628 | 0.08260902 | 0 |
| 1728258600 | 0.09615941 | 0.00121205 | 1.28 | 0.09488804 | 0.0962491 | 0.09460808 | 0 |
| 1728172200 | 0.09494736 | 5.2E-5 | 0.05 | 0.09513339 | 0.0954223 | 0.09442029 | 0 |
| 1728085800 | 0.09489492 | 0.00192434 | 2.07 | 0.09294782 | 0.0955607 | 0.09250946 | 0 |
| 1727999400 | 0.09297058 | 0.00010219 | 0.11 | 0.08260902 | 0.09342974 | 0.08260902 | 0 |
| 1727913000 | 0.09286839 | -0.0003 | -0.32 | 0.09307361 | 0.09529582 | 0.09176718 | 0 |
| 1727826600 | 0.09316866 | -0.003576 | -3.70 | 0.09689577 | 0.09804648 | 0.09214738 | 0 |
| 1727740200 | 0.09674488 | -0.003777 | -3.76 | 0.10027053 | 0.10032057 | 0.09629755 | 0 |
| 1727653800 | 0.10052171 | -0.000193 | -0.19 | 0.10079491 | 0.1009818 | 0.10014178 | 0 |
| 1727567400 | 0.10071448 | 0.00012115 | 0.12 | 0.10071846 | 0.10129014 | 0.10014448 | 0 |
| 1727481000 | 0.10059333 | 0.0008988 | 0.90 | 0.0996235 | 0.10174129 | 0.09921496 | 0 |
| 1727394600 | 0.09969453 | 0.00332706 | 3.45 | 0.096686 | 0.1005888 | 0.09588627 | 0 |
| 1727308200 | 0.09636747 | -0.002089 | -2.12 | 0.09833103 | 0.09886391 | 0.09632826 | 0 |
| 1727221800 | 0.09845692 | 0.00149357 | 1.54 | 0.0968909 | 0.09892903 | 0.09598288 | 0 |
| 1727135400 | 0.09696335 | -0.000206 | -0.21 | 0.08260902 | 0.09771791 | 0.08260902 | 0 |
| 1727049000 | 0.09716907 | -7.0E-6 | -0.01 | 0.09696583 | 0.09781159 | 0.0954734 | 0 |
| 1726962600 | 0.09717565 | 0.00064389 | 0.67 | 0.09670155 | 0.09717565 | 0.0960462 | 0 |
| 1726876200 | 0.09653176 | 0.00011807 | 0.12 | 0.09627396 | 0.09807645 | 0.09550809 | 0 |
| 1726789800 | 0.09641369 | 0.00271526 | 2.90 | 0.09452333 | 0.09770081 | 0.0943961 | 0 |
| 1726703400 | 0.09369843 | 0.00148532 | 1.61 | 0.09225878 | 0.09390676 | 0.09065161 | 0 |
| 1726617000 | 0.09221311 | 0.00296811 | 3.33 | 0.08911393 | 0.09384355 | 0.08818112 | 0 |
| 1726530600 | 0.089245 | -0.001241 | -1.37 | 0.09053875 | 0.09058172 | 0.08805824 | 0 |
| 1726444200 | 0.0904864 | -0.001341 | -1.46 | 0.09181438 | 0.09239541 | 0.08989138 | 0 |
| 1726357800 | 0.09182776 | -0.00087 | -0.94 | 0.09262916 | 0.09279159 | 0.09104502 | 0 |
| 1726271400 | 0.09269809 | 0.00368548 | 4.14 | 0.08900446 | 0.09281221 | 0.08822099 | 0 |
|
BOTX/BTC 0,00000153 BTC
+0,00%
|
BOTX/EUR 0,145986 €
-0,02%
|
|
BOTX/USD $ 0,152976
-0,08%
|
BOTX/GBP £ 0,121217
+0,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
