chads.vcCHADS

US$ 0,015966

0,000416

(

2,67%

)

Links Oficiais

Website

Discord

Info

Posição 2194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,015811

Bolsa

UNSW

Venda

US$ 0,016044

Último Horário de Negociação

01:37:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,060739

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008162

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/09/2020

Variação Diária 0,015515-0,015973

Variação de 52 Semanas 0,008618-0,025287

Oferta em Circulação 39.421.220 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHADS/ETH	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	ETH	1	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01651169	-0.00054559	-3.30426503889	0.01446922	0.01676795	0	CX
4	0.01123276	0.00473334	42.1387085632	0.01072505	0.01684378	0	CX
12	0.01536186	0.00060424	3.93337785919	0.00861784	0.01684378	0	CX
26	0.01894434	-0.00297824	-15.721001629	0.00861784	0.0252868	0	CX
52	0.0225966	-0.0066305	-29.3429099953	0.00861784	0.0252868	0	CX
156	0.0250675	-0.0091014	-36.3075695622	0.00655077	0.02796759	0.09414072	CX
260	0.02830609	-0.01233999	-43.5948235874	0.00655077	0.1390569	1.443375	CX

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.01556595	-3.0E-5	-0.19	0.01557993	0.01593924	0.01507308
1747698600	0.01559564	0.00044198	2.92	0.0153902	0.01561073	0.01450519
1747612200	0.01515366	-9.6E-5	-0.63	0.01528431	0.01593166	0.01446922
1747525800	0.01524969	-0.000432	-2.75	0.01559927	0.01560826	0.01510105
1747439400	0.01568188	-1.7E-5	-0.11	0.01569592	0.01628876	0.01562071
1747353000	0.01569857	-0.000351	-2.19	0.01610772	0.01628168	0.01528006
1747266600	0.01604914	-0.000453	-2.75	0.01651169	0.01676795	0.01572062
1747180200	0.01650177	0.00114231	7.44	0.01538355	0.01684378	0.01491471
1747093800	0.01535946	-8.3E-5	-0.54	0.01547145	0.01615041	0.01493184
1747007400	0.01544238	-0.000502	-3.15	0.01123276	0.01553552	0.01121711
1746921000	0.01594392	0.00152503	10.58	0.01123276	0.01596265	0.01121711
1746834600	0.01441889	0.00088211	6.52	0.01353931	0.01526885	0.01347025
1746748200	0.01353678	0.00237653	21.29	0.01115988	0.01365339	0.01114498
1746661800	0.01116025	-3.0E-5	-0.27	0.01121939	0.01138565	0.0110267
1746575400	0.01119019	-3.3E-5	-0.29	0.01121033	0.01121033	0.01081172
1746489000	0.01122364	0.0001	0.90	0.01115452	0.01127569	0.01099079
1746402600	0.01112366	-0.000174	-1.54	0.01132645	0.01138214	0.01112144
1746316200	0.01129768	-4.6E-5	-0.41	0.01135374	0.01137893	0.01117165
1746229800	0.0113437	2.0E-5	0.18	0.01132824	0.0115094	0.01117799
1746143400	0.01132362	0.00027388	2.48	0.01107247	0.01151809	0.01104962
1746057000	0.01104974	3.0E-6	0.03	0.01107611	0.01118637	0.01073472
1745970600	0.01104629	-3.8E-5	-0.34	0.01108535	0.01134265	0.010981
1745884200	0.01108424	3.3E-5	0.30	0.01103126	0.01122783	0.01079472
1745797800	0.01105091	-0.000165	-1.47	0.0112569	0.01138324	0.0110073
1745711400	0.01121569	0.00019958	1.81	0.01104777	0.01131967	0.01097896
1745625000	0.01101611	0.00011199	1.03	0.0109048	0.01124982	0.01072505
1745538600	0.01090412	-0.000888	-7.53	0.01123276	0.01185547	0.01076269
1745452200	0.0117919	0	0.00	0.01123276	0.01185547	0.01121711
1745365800	0.0117919	0.00209354	21.59	0.01123276	0.01185547	0.01121711
1745279400	0.00969836	-6.7E-5	-0.69	0.00981004	0.01019942	0.009659
1745193000	0.00976526	-0.000188	-1.89	0.00993373	0.00997082	0.00965179
1745106600	0.00995289	0.00015689	1.60	0.0097878	0.00998893	0.00976834
1745020200	0.009796	4.8E-5	0.49	0.00975663	0.009856	0.00969725
1744933800	0.0097482	2.2E-5	0.23	0.00973846	0.0099479	0.00963688
1744847400	0.00972651	-5.4E-5	-0.55	0.00975454	0.00991994	0.00949687
1744761000	0.00978084	-0.00019	-1.91	0.0099994	0.01022215	0.00977598
1744674600	0.00997088	0.00016318	1.66	0.00983425	0.01039777	0.00983425
1744588200	0.0098077	-0.000335	-3.30	0.01013067	0.01014644	0.00965894
1744501800	0.01014256	0.0004843	5.01	0.00965444	0.01026379	0.00952736
1744415400	0.00965826	0.00025071	2.66	0.00937983	0.00978152	0.00927696
1744329000	0.00940755	-0.000837	-8.17	0.01028473	0.01028473	0.00910946
1744242600	0.01024426	-0.001548	-13.13	0.01123276	0.01185547	0.00861784
1744156200	0.0117919	0	0.00	0.01123276	0.01185547	0.01121711
1744069800	0.0117919	0	0.00	0	0	0
1743983400	0.0117919	0	0.00	0	0	0
1743897000	0.0117919	0.00063473	5.69	0.01123276	0.01185547	0.01121711
1743810600	0.01115717	-4.8E-5	-0.43	0.01120325	0.01129756	0.010874
1743724200	0.0112054	0.00012467	1.13	0.01103915	0.01134807	0.0108119
1743637800	0.01108073	-0.000675	-5.74	0.01174847	0.01196	0.01098124
1743551400	0.0117558	0.00052458	4.67	0.01123276	0.01185547	0.01121711
1743465000	0.01123122	0.00012413	1.12	0.01232843	0.01241104	0.01095586
1743378600	0.01110709	-0.000129	-1.15	0.01125056	0.01137179	0.01094348
1743292200	0.01123565	-0.000447	-3.83	0.01167677	0.01177594	0.01111504
1743205800	0.01168305	-0.000644	-5.22	0.01232843	0.01241104	0.01148778
1743119400	0.01232702	-2.7E-5	-0.22	0.01237599	0.01254792	0.01225304
1743033000	0.01235431	-0.00038	-2.98	0.01271861	0.01279838	0.01221244
1742946600	0.01273389	-2.3E-5	-0.18	0.01281717	0.0129039	0.01257385
1742860200	0.01275717	0.0004734	3.85	0.0123208	0.01294721	0.01219532
1742773800	0.01228377	9.9E-5	0.81	0.01219889	0.01244147	0.01219636
1742687400	0.01218448	7.6E-5	0.63	0.01210871	0.01234611	0.01210871
1742601000	0.01210865	-7.6E-5	-0.62	0.01222864	0.0122879	0.01194171
1742514600	0.01218484	-0.000521	-4.10	0.01267728	0.01272619	0.0120338
1742428200	0.01270549	0.00083031	6.99	0.0119159	0.01274011	0.01187648
1742341800	0.01187518	-2.0E-5	-0.17	0.01187235	0.01191467	0.01154199
1742255400	0.01189502	0.00027659	2.38	0.01182541	0.01203177	0.01141546
1742169000	0.01161843	-0.000327	-2.74	0.01193013	0.01195489	0.01146893
1742082600	0.01194504	0.00015869	1.35	0.01178315	0.01203325	0.01173196
1741996200	0.01178635	0.00030553	2.66	0.01147866	0.01197879	0.01147152
1741909800	0.01148082	-0.000259	-2.21	0.01176147	0.01179356	0.01123466
1741823400	0.01174022	-9.5E-5	-0.80	0.01182541	0.01203177	0.01129737
1741737000	0.01183563	0.00024393	2.10	0.01145593	0.01208006	0.01092248
1741650600	0.0115917	-0.000785	-6.34	0.0160678	0.0163721	0.01115822
1741564200	0.01237654	-0.001138	-8.42	0.01355323	0.01360836	0.01229271
1741477800	0.01351467	0.00035032	2.66	0.01316348	0.01374209	0.01297382
1741391400	0.01316435	-0.000409	-3.01	0.0160678	0.0163721	0.01302501
1741305000	0.01357312	-0.000279	-2.01	0.01380659	0.01428972	0.01342855
1741218600	0.01385236	0.00048147	3.60	0.01334071	0.0139766	0.01327584
1741132200	0.01337089	9.8E-5	0.74	0.01320408	0.01367353	0.01239478
1741045800	0.01327276	-0.002226	-14.36	0.0160678	0.0163721	0.01292558
1740959400	0.01549837	0.00189426	13.92	0.01364187	0.01570504	0.01341457
1740873000	0.01360411	-0.000158	-1.15	0.01374579	0.01403383	0.01321578
1740786600	0.0137623	-0.000421	-2.97	0.01420773	0.01422473	0.01280885
1740700200	0.01418327	-0.000166	-1.16	0.01442382	0.01464601	0.01378084
1740613800	0.01434879	-0.001038	-6.75	0.01536186	0.01541022	0.01394155
1740527400	0.01538638	-0.000112	-0.72	0.01549862	0.01557457	0.0144532
1740441000	0.0154988	-0.001866	-10.75	0.0160678	0.01685363	0.01538121
1740354600	0.01736528	0.00032549	1.91	0.01703024	0.01749279	0.01691887
1740268200	0.01703979	0.00064988	3.97	0.01639336	0.0172172	0.016358
1740181800	0.01638991	-0.000502	-2.97	0.01686922	0.01750604	0.01612786