concertVR-TokenCVTR

US$ 0,017458

0,000106

(

0,61%

)

Links Oficiais

Website

Anúncio

Info

Posição 1658

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:48:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008243

Capitalização de Mercado Totalmente Diluída

US$ 8.728.955

Data de Gênese

17/05/2018

Variação Diária 0,017232-0,017601

Variação de 52 Semanas 0,007063-0,018533

Oferta em Circulação 500.000.000 / 500.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	CVT/BTC	https://exchange.latoken.com/exchange/CVT-BTC	BTC	1	https://exchange.latoken.com/exchange/CVT-BTC	17 horas atrás
0.000255	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	CVT/USDT	https://exchange.latoken.com/exchange/CVT-USDT	USDT	2	https://exchange.latoken.com/exchange/CVT-USDT	17 horas atrás
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	CVT/ETH	https://exchange.latoken.com/exchange/CVT-ETH	ETH	3	https://exchange.latoken.com/exchange/CVT-ETH	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0173446	0.00011331	0.653286901975	0.01663022	0.01823348	0	CX
4	0.01574251	0.0017154	10.8966105151	0.01527599	0.0185334	0	CX
12	0.0115292	0.00592871	51.4234292058	0.01147376	0.0185334	0	CX
26	0.01152642	0.00593149	51.4599502708	0.00844424	0.0185334	0	CX
52	0.0071621	0.01029581	143.754066545	0.00706349	0.0185334	0	CX
156	0.00635876	0.01109915	174.548968667	0.00263667	0.0185334	0	CX
260	0.0088665	0.00859141	96.8974228839	0.0021096	0.05661	197.12289694	CX

concertVR-Token is designed as a standard utility token and will be used as the cryptocurrency for purchasing concertVR services.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.01730395	-0.000204	-1.17	0.01767398	0.01797926	0.01663022
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186
1737417000	0.01735019	0.00011427	0.66	0.01645468	0.0185334	0.01574552
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01654285	0.01603753
1736812200	0.01603763	-1.1E-5	-0.07	0.01645468	0.01652713	0.01527599
1736725800	0.01604864	-2.5E-5	-0.16	0.0160769	0.01621148	0.01592487
1736639400	0.0160735	-3.2E-5	-0.20	0.01610017	0.0161426	0.01595203
1736553000	0.01610591	0.00042319	2.70	0.01645468	0.01652713	0.01568101
1736466600	0.01568272	-0.00049	-3.03	0.01614042	0.01620442	0.01551667
1736380200	0.01617262	-0.000297	-1.80	0.01645468	0.01652713	0.01574552
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01746017	0.01634842
1736207400	0.01738039	0.00065193	3.90	0.01804105	0.01810092	0.01620097
1736121000	0.01672846	3.3E-5	0.20	0.0166913	0.01678878	0.01654023
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769
1735861800	0.01646868	0.00040708	2.53	0.01804105	0.01810092	0.01620097
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488
1735602600	0.01573442	-0.000188	-1.18	0.01804105	0.01810092	0.01552661
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347
1734997800	0.01609799	-5.8E-5	-0.36	0.01804105	0.01810092	0.01570521
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809
1734479400	0.01803805	0.01803805	0	0.01803117	0.01841145	0.01792219
1734393000	0	-0.017791	-100.00	0.01720284	0.01732888	0.01704232
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545
1733788200	0.0165586	-0.000625	-3.64	0.0167685	0.01761576	0.01623462
1733701800	0.01718394	0.00019455	1.15	0.01698331	0.01718394	0.01682512
1733615400	0.01698939	-9.0E-6	-0.05	0.01697819	0.01709688	0.01685519
1733529000	0.01699833	0.00052574	3.19	0.01644538	0.01734516	0.01640255
1733442600	0.01647259	-0.000351	-2.09	0.0167685	0.01761576	0.01590136
1733356200	0.01682352	0.00049142	3.01	0.01631498	0.01687068	0.01609768
1733269800	0.0163321	6.8E-5	0.42	0.01629661	0.01635788	0.0159341
1733183400	0.01626403	-0.000287	-1.73	0.0165343	0.01668361	0.01605928
1733097000	0.01655088	0.0001501	0.92	0.01639987	0.01662935	0.01628404
1733010600	0.01640078	-0.000156	-0.94	0.01657246	0.01657246	0.01634544
1732924200	0.01655688	0.00029583	1.82	0.01626175	0.0167763	0.01622603
1732837800	0.01626105	-6.4E-5	-0.39	0.01633706	0.01643291	0.01609963
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.01682669	0.01578068
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376
1730764200	0.01150205	-0.000205	-1.75	0.01178256	0.01178256	0.01135957
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528
1730159400	0.01187974	0.00032846	2.84	0.01159649	0.01193309	0.01143052
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186