Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | CVT/BTC | https://exchange.latoken.com/exchange/CVT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CVT-BTC | 0 | 20 horas atrás |
| 0.000148 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | CVT/USDT | https://exchange.latoken.com/exchange/CVT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CVT-USDT | 0 | 20 horas atrás |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | CVT/ETH | https://exchange.latoken.com/exchange/CVT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CVT-ETH | 0 | 20 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00764059 | 0.00251645 | 32.9352837935 | 0.00683454 | 0.01514796 | 619.3 | CX |
| 260 | 0.00581659 | 0.00434045 | 74.6219004606 | 0.0021096 | 0.05661 | 2640.5641791 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.01020308 | -9.7E-5 | -0.94 | 0.01029212 | 0.01031017 | 0.01011611 | 0 |
| 1726271400 | 0.01029978 | 0.00040949 | 4.14 | 0.00988938 | 0.01031246 | 0.00980233 | 0 |
| 1726185000 | 0.00989029 | 0.0001375 | 1.41 | 0.00975688 | 0.00995461 | 0.00975319 | 0 |
| 1726098600 | 0.00975279 | -4.1E-5 | -0.42 | 0.00979751 | 0.00985991 | 0.00944476 | 0 |
| 1726012200 | 0.00979352 | 8.3E-5 | 0.85 | 0.0096827 | 0.00986581 | 0.0095929 | 0 |
| 1725925800 | 0.00971083 | 0.00036631 | 3.92 | 0.00976117 | 0.0099456 | 0.00930509 | 0 |
| 1725839400 | 0.00934452 | 0.00014793 | 1.61 | 0.00920974 | 0.0094037 | 0.0091183 | 0 |
| 1725753000 | 0.00919659 | 3.7E-5 | 0.40 | 0.00917762 | 0.00931996 | 0.00913639 | 0 |
| 1725666600 | 0.00915925 | -0.000387 | -4.05 | 0.00954894 | 0.00967879 | 0.008932 | 0 |
| 1725580200 | 0.00954584 | -0.000295 | -3.00 | 0.00986089 | 0.00990013 | 0.00948184 | 0 |
| 1725493800 | 0.00984109 | 3.9E-5 | 0.40 | 0.00976117 | 0.0099456 | 0.00948884 | 0 |
| 1725407400 | 0.00980191 | -0.000256 | -2.55 | 0.01005263 | 0.01016369 | 0.00978717 | 0 |
| 1725321000 | 0.01005788 | 0.00032382 | 3.33 | 0.00999001 | 0.01017287 | 0.00956861 | 0 |
| 1725234600 | 0.00973406 | -0.000288 | -2.87 | 0.01002274 | 0.01003659 | 0.0097317 | 0 |
| 1725148200 | 0.01002226 | -2.4E-5 | -0.24 | 0.01004809 | 0.01008913 | 0.0099902 | 0 |
| 1725061800 | 0.01004653 | -4.7E-5 | -0.47 | 0.01008054 | 0.01017976 | 0.00984496 | 0 |
| 1724975400 | 0.01009375 | 3.2E-5 | 0.32 | 0.01003465 | 0.0103995 | 0.01000931 | 0 |
| 1724889000 | 0.01006143 | -8.1E-5 | -0.80 | 0.01011441 | 0.01023409 | 0.00984699 | 0 |
| 1724802600 | 0.01014221 | -0.000552 | -5.16 | 0.01068876 | 0.01074322 | 0.00986433 | 0 |
| 1724716200 | 0.01069389 | -0.000233 | -2.13 | 0.01094099 | 0.01095608 | 0.01069389 | 0 |
| 1724629800 | 0.01092694 | 4.6E-5 | 0.42 | 0.0109136 | 0.01105 | 0.01085317 | 0 |
| 1724543400 | 0.01088081 | -3.0E-6 | -0.03 | 0.01089806 | 0.0109651 | 0.01082334 | 0 |
| 1724457000 | 0.01088383 | 0.00061825 | 6.02 | 0.01026537 | 0.01101926 | 0.01026537 | 0 |
| 1724370600 | 0.01026558 | -0.000135 | -1.30 | 0.00999001 | 0.01047672 | 0.00956861 | 0 |
| 1724284200 | 0.0104006 | 0.00035148 | 3.50 | 0.01003127 | 0.01043579 | 0.01001158 | 0 |
| 1724197800 | 0.01004912 | -4.7E-5 | -0.47 | 0.0100978 | 0.01042637 | 0.00996348 | 0 |
| 1724111400 | 0.01009643 | 0.00010429 | 1.04 | 0.00999001 | 0.01017287 | 0.00956861 | 0 |
| 1724025000 | 0.00999214 | -0.000111 | -1.10 | 0.01011319 | 0.01023631 | 0.00999214 | 0 |
| 1723938600 | 0.01010341 | 8.6E-5 | 0.86 | 0.01000929 | 0.01014279 | 0.01000327 | 0 |
| 1723852200 | 0.01001752 | 0.00022629 | 2.31 | 0.00978544 | 0.01017072 | 0.00971884 | 0 |
| 1723765800 | 0.00979123 | -0.000213 | -2.13 | 0.00999001 | 0.01017287 | 0.00956861 | 0 |
| 1723679400 | 0.01000443 | -0.000285 | -2.77 | 0.01028885 | 0.01050049 | 0.00994295 | 0 |
| 1723593000 | 0.0102894 | 0.00019148 | 1.90 | 0.01009042 | 0.01046446 | 0.0099429 | 0 |
| 1723506600 | 0.01009792 | 9.7E-5 | 0.97 | 0.01049515 | 0.01049515 | 0.00983755 | 0 |
| 1723420200 | 0.01000139 | -0.000345 | -3.33 | 0.01038847 | 0.01049507 | 0.00991839 | 0 |
| 1723333800 | 0.01034685 | 3.0E-5 | 0.29 | 0.01034938 | 0.01045253 | 0.01025092 | 0 |
| 1723247400 | 0.01031696 | -0.000187 | -1.78 | 0.01049515 | 0.01049515 | 0.01013444 | 0 |
| 1723161000 | 0.01050352 | 0.00112903 | 12.04 | 0.00935524 | 0.01065093 | 0.00931953 | 0 |
| 1723074600 | 0.00937449 | -0.000143 | -1.50 | 0.00952817 | 0.00980694 | 0.00927972 | 0 |
| 1722988200 | 0.00951789 | 0.00029236 | 3.17 | 0.00917878 | 0.00970131 | 0.00917878 | 0 |
| 1722901800 | 0.00922553 | -0.00067 | -6.77 | 0.01031373 | 0.0103826 | 0.00844424 | 0 |
| 1722815400 | 0.00989532 | -0.000433 | -4.19 | 0.01031373 | 0.0103826 | 0.00974485 | 0 |
| 1722729000 | 0.01032791 | -0.000117 | -1.12 | 0.01044166 | 0.01056548 | 0.010183 | 0 |
| 1722642600 | 0.01044494 | -0.000646 | -5.82 | 0.01112223 | 0.01113874 | 0.01040191 | 0 |
| 1722556200 | 0.01109093 | 9.1E-5 | 0.83 | 0.01099252 | 0.01114813 | 0.01058974 | 0 |
| 1722469800 | 0.01099974 | -0.00026 | -2.31 | 0.01124891 | 0.01135913 | 0.01096905 | 0 |
| 1722383400 | 0.01125962 | -0.0001 | -0.88 | 0.01136009 | 0.01138628 | 0.01110164 | 0 |
| 1722297000 | 0.01135986 | -0.000238 | -2.05 | 0.01118408 | 0.0119 | 0.01118408 | 0 |
| 1722210600 | 0.0115977 | 2.3E-5 | 0.20 | 0.01152642 | 0.01160792 | 0.01140915 | 0 |
| 1722124200 | 0.01157478 | 3.0E-5 | 0.26 | 0.0115452 | 0.01179572 | 0.01133823 | 0 |
| 1722037800 | 0.0115445 | 0.00036783 | 3.29 | 0.01118408 | 0.01159466 | 0.01118408 | 0 |
| 1721951400 | 0.01117667 | 6.2E-5 | 0.56 | 0.01111732 | 0.01123627 | 0.01079398 | 0 |
| 1721865000 | 0.01111465 | -9.7E-5 | -0.87 | 0.01121408 | 0.01140544 | 0.01108121 | 0 |
| 1721778600 | 0.01121157 | -0.000277 | -2.41 | 0.01149275 | 0.01151497 | 0.01112839 | 0 |
| 1721692200 | 0.01148894 | -5.6E-5 | -0.49 | 0.00967604 | 0.01161138 | 0.00912953 | 0 |
| 1721605800 | 0.01154507 | 0.00011978 | 1.05 | 0.01141187 | 0.01161014 | 0.01120358 | 0 |
| 1721519400 | 0.01142529 | 7.5E-5 | 0.66 | 0.01134668 | 0.01149563 | 0.01127637 | 0 |
| 1721433000 | 0.01135013 | 0.00047717 | 4.39 | 0.01087455 | 0.011466 | 0.01076096 | 0 |
| 1721346600 | 0.01087296 | -3.6E-5 | -0.33 | 0.01089443 | 0.01106778 | 0.0107491 | 0 |
| 1721260200 | 0.0109088 | -0.000172 | -1.55 | 0.01106537 | 0.01123667 | 0.01086412 | 0 |
| 1721173800 | 0.01108099 | 7.4E-5 | 0.67 | 0.01102478 | 0.01111201 | 0.01062477 | 0 |
| 1721087400 | 0.01100713 | 0.00062632 | 6.03 | 0.00967604 | 0.01102323 | 0.00912953 | 0 |
| 1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01006981 | 0.01043673 | 0.01006981 | 0 |
| 1720914600 | 0.0100689 | 0.00022816 | 2.32 | 0.00984138 | 0.01016508 | 0.00982399 | 0 |
| 1720828200 | 0.00984074 | 9.0E-5 | 0.92 | 0.00974941 | 0.00995109 | 0.00961803 | 0 |
| 1720741800 | 0.00975092 | -6.7E-5 | -0.68 | 0.0097953 | 0.01008845 | 0.00970833 | 0 |
| 1720655400 | 0.00981841 | -4.8E-5 | -0.49 | 0.00984949 | 0.01009811 | 0.00971933 | 0 |
| 1720569000 | 0.00986674 | 0.00023567 | 2.45 | 0.00963998 | 0.00990054 | 0.00956991 | 0 |
| 1720482600 | 0.00963107 | 0.00013529 | 1.42 | 0.00967604 | 0.0098792 | 0.00912953 | 0 |
| 1720396200 | 0.00949578 | -0.000392 | -3.96 | 0.00988507 | 0.00992474 | 0.00949204 | 0 |
| 1720309800 | 0.00988735 | 0.00025014 | 2.60 | 0.00961725 | 0.00994159 | 0.0095285 | 0 |
| 1720223400 | 0.00963721 | -9.1E-5 | -0.94 | 0.00967604 | 0.0097645 | 0.00912953 | 0 |
| 1720137000 | 0.00972867 | -0.000507 | -4.95 | 0.01022763 | 0.01026749 | 0.00964868 | 0 |
| 1720050600 | 0.0102352 | -0.000306 | -2.90 | 0.01055211 | 0.01057251 | 0.01008948 | 0 |
| 1719964200 | 0.0105416 | -0.000135 | -1.26 | 0.01068875 | 0.01074413 | 0.01049496 | 0 |
| 1719877800 | 0.01067671 | 1.3E-5 | 0.12 | 0.01033817 | 0.01084467 | 0.01029531 | 0 |
| 1719791400 | 0.01066324 | 0.0003197 | 3.09 | 0.01035149 | 0.01069626 | 0.01031008 | 0 |
| 1719705000 | 0.01034354 | 8.7E-5 | 0.85 | 0.01025302 | 0.01038913 | 0.01025032 | 0 |
| 1719618600 | 0.01025608 | -0.000207 | -1.98 | 0.01047382 | 0.01056384 | 0.01019002 | 0 |
| 1719532200 | 0.01046306 | 0.00013043 | 1.26 | 0.01033817 | 0.01058617 | 0.01029531 | 0 |
| 1719445800 | 0.01033263 | -0.000166 | -1.58 | 0.0113026 | 0.01130967 | 0.01031671 | 0 |
| 1719359400 | 0.01049864 | 0.00024621 | 2.40 | 0.01024464 | 0.01060763 | 0.01023965 | 0 |
| 1719273000 | 0.01025243 | -0.000514 | -4.77 | 0.01073698 | 0.01076185 | 0.00995645 | 0 |
| 1719186600 | 0.01076661 | -0.000153 | -1.40 | 0.01092165 | 0.01096294 | 0.01075271 | 0 |
| 1719100200 | 0.01091966 | 3.1E-5 | 0.28 | 0.01090459 | 0.01096172 | 0.01086559 | 0 |
| 1719013800 | 0.01088873 | -0.000141 | -1.28 | 0.01102986 | 0.01104802 | 0.01077285 | 0 |
| 1718927400 | 0.01102965 | 6.0E-6 | 0.05 | 0.01104444 | 0.0112951 | 0.01096925 | 0 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01116892 | 0.01099973 | 0 |
| 1718754600 | 0.01105647 | -0.000235 | -2.08 | 0.0113026 | 0.01130967 | 0.01088514 | 0 |
| 1718668200 | 0.01129149 | -3.7E-5 | -0.33 | 0.01121905 | 0.01143458 | 0.01107341 | 0 |
| 1718581800 | 0.01132864 | 7.8E-5 | 0.69 | 0.01124999 | 0.01137409 | 0.01122002 | 0 |
| 1718495400 | 0.01125076 | 2.7E-5 | 0.24 | 0.01121905 | 0.01128766 | 0.01119089 | 0 |
|
CVTR/BTC 0,00000017 BTC
+0,00%
|
CVTR/EUR 0,009171 €
-0,40%
|
|
CVTR/USD $ 0,010157
-0,44%
|
CVTR/GBP £ 0,007741
-0,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
