ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
concertVR-TokenCVTR
US$ 0,010157
-0,000045
(
-0,44%
)
Info
Posição Posição 1708
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
14:48:30
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,008243
Capitalização de Mercado Totalmente Diluída
US$ 5.078.520
Data de Gênese
17/05/2018
Variação Diária 0,010156-0,010266
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 500.000.000 / 500.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.7E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536CVT/BTChttps://exchange.latoken.com/exchange/CVT-BTCBTC1https://exchange.latoken.com/exchange/CVT-BTC020 horas atrás
0.000148LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536CVT/USDThttps://exchange.latoken.com/exchange/CVT-USDTUSDT2https://exchange.latoken.com/exchange/CVT-USDT020 horas atrás
5.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726358536CVT/ETHhttps://exchange.latoken.com/exchange/CVT-ETHETH3https://exchange.latoken.com/exchange/CVT-ETH020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.007640590.0025164532.93528379350.006834540.01514796619.3CX
2600.005816590.0043404574.62190046060.00210960.056612640.5641791CX

Sobre CVTR

concertVR-Token is designed as a standard utility token and will be used as the cryptocurrency for purchasing concertVR services.

Notícias de CVTR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.01020308-9.7E-5-0.940.010292120.010310170.010116110
17262714000.010299780.000409494.140.009889380.010312460.009802330
17261850000.009890290.00013751.410.009756880.009954610.009753190
17260986000.00975279-4.1E-5-0.420.009797510.009859910.009444760
17260122000.009793528.3E-50.850.00968270.009865810.00959290
17259258000.009710830.000366313.920.009761170.00994560.009305090
17258394000.009344520.000147931.610.009209740.00940370.00911830
17257530000.009196593.7E-50.400.009177620.009319960.009136390
17256666000.00915925-0.000387-4.050.009548940.009678790.0089320
17255802000.00954584-0.000295-3.000.009860890.009900130.009481840
17254938000.009841093.9E-50.400.009761170.00994560.009488840
17254074000.00980191-0.000256-2.550.010052630.010163690.009787170
17253210000.010057880.000323823.330.009990010.010172870.009568610
17252346000.00973406-0.000288-2.870.010022740.010036590.00973170
17251482000.01002226-2.4E-5-0.240.010048090.010089130.00999020
17250618000.01004653-4.7E-5-0.470.010080540.010179760.009844960
17249754000.010093753.2E-50.320.010034650.01039950.010009310
17248890000.01006143-8.1E-5-0.800.010114410.010234090.009846990
17248026000.01014221-0.000552-5.160.010688760.010743220.009864330
17247162000.01069389-0.000233-2.130.010940990.010956080.010693890
17246298000.010926944.6E-50.420.01091360.011050.010853170
17245434000.01088081-3.0E-6-0.030.010898060.01096510.010823340
17244570000.010883830.000618256.020.010265370.011019260.010265370
17243706000.01026558-0.000135-1.300.009990010.010476720.009568610
17242842000.01040060.000351483.500.010031270.010435790.010011580
17241978000.01004912-4.7E-5-0.470.01009780.010426370.009963480
17241114000.010096430.000104291.040.009990010.010172870.009568610
17240250000.00999214-0.000111-1.100.010113190.010236310.009992140
17239386000.010103418.6E-50.860.010009290.010142790.010003270
17238522000.010017520.000226292.310.009785440.010170720.009718840
17237658000.00979123-0.000213-2.130.009990010.010172870.009568610
17236794000.01000443-0.000285-2.770.010288850.010500490.009942950
17235930000.01028940.000191481.900.010090420.010464460.00994290
17235066000.010097929.7E-50.970.010495150.010495150.009837550
17234202000.01000139-0.000345-3.330.010388470.010495070.009918390
17233338000.010346853.0E-50.290.010349380.010452530.010250920
17232474000.01031696-0.000187-1.780.010495150.010495150.010134440
17231610000.010503520.0011290312.040.009355240.010650930.009319530
17230746000.00937449-0.000143-1.500.009528170.009806940.009279720
17229882000.009517890.000292363.170.009178780.009701310.009178780
17229018000.00922553-0.00067-6.770.010313730.01038260.008444240
17228154000.00989532-0.000433-4.190.010313730.01038260.009744850
17227290000.01032791-0.000117-1.120.010441660.010565480.0101830
17226426000.01044494-0.000646-5.820.011122230.011138740.010401910
17225562000.011090939.1E-50.830.010992520.011148130.010589740
17224698000.01099974-0.00026-2.310.011248910.011359130.010969050
17223834000.01125962-0.0001-0.880.011360090.011386280.011101640
17222970000.01135986-0.000238-2.050.011184080.01190.011184080
17222106000.01159772.3E-50.200.011526420.011607920.011409150
17221242000.011574783.0E-50.260.01154520.011795720.011338230
17220378000.01154450.000367833.290.011184080.011594660.011184080
17219514000.011176676.2E-50.560.011117320.011236270.010793980
17218650000.01111465-9.7E-5-0.870.011214080.011405440.011081210
17217786000.01121157-0.000277-2.410.011492750.011514970.011128390
17216922000.01148894-5.6E-5-0.490.009676040.011611380.009129530
17216058000.011545070.000119781.050.011411870.011610140.011203580
17215194000.011425297.5E-50.660.011346680.011495630.011276370
17214330000.011350130.000477174.390.010874550.0114660.010760960
17213466000.01087296-3.6E-5-0.330.010894430.011067780.01074910
17212602000.0109088-0.000172-1.550.011065370.011236670.010864120
17211738000.011080997.4E-50.670.011024780.011112010.010624770
17210874000.011007130.000626326.030.009676040.011023230.009129530
17210010000.010380810.000311913.100.010069810.010436730.010069810
17209146000.01006890.000228162.320.009841380.010165080.009823990
17208282000.009840749.0E-50.920.009749410.009951090.009618030
17207418000.00975092-6.7E-5-0.680.00979530.010088450.009708330
17206554000.00981841-4.8E-5-0.490.009849490.010098110.009719330
17205690000.009866740.000235672.450.009639980.009900540.009569910
17204826000.009631070.000135291.420.009676040.00987920.009129530
17203962000.00949578-0.000392-3.960.009885070.009924740.009492040
17203098000.009887350.000250142.600.009617250.009941590.00952850
17202234000.00963721-9.1E-5-0.940.009676040.00976450.009129530
17201370000.00972867-0.000507-4.950.010227630.010267490.009648680
17200506000.0102352-0.000306-2.900.010552110.010572510.010089480
17199642000.0105416-0.000135-1.260.010688750.010744130.010494960
17198778000.010676711.3E-50.120.010338170.010844670.010295310
17197914000.010663240.00031973.090.010351490.010696260.010310080
17197050000.010343548.7E-50.850.010253020.010389130.010250320
17196186000.01025608-0.000207-1.980.010473820.010563840.010190020
17195322000.010463060.000130431.260.010338170.010586170.010295310
17194458000.01033263-0.000166-1.580.01130260.011309670.010316710
17193594000.010498640.000246212.400.010244640.010607630.010239650
17192730000.01025243-0.000514-4.770.010736980.010761850.009956450
17191866000.01076661-0.000153-1.400.010921650.010962940.010752710
17191002000.010919663.1E-50.280.010904590.010961720.010865590
17190138000.01088873-0.000141-1.280.011029860.011048020.010772850
17189274000.011029656.0E-60.050.011044440.01129510.010969250
17188410000.01102379-3.3E-5-0.300.011073580.011168920.010999730
17187546000.01105647-0.000235-2.080.01130260.011309670.010885140
17186682000.01129149-3.7E-5-0.330.011219050.011434580.011073410
17185818000.011328647.8E-50.690.011249990.011374090.011220020
17184954000.011250762.7E-50.240.011219050.011287660.011190890