Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03326 | Binance | 7324084 | /cdn/crypto/logos/exchanges/BINA.png | $ 246.123,79 | 1728993689 | DF/USDT | https://www.binance.com/en/trade/DF_USDT | USDT | 1 | https://www.binance.com/en/trade/DF_USDT | 92.8120377696 | Recentemente |
| 0.033216 | LATOKEN | 312269.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.516,06 | 1728993522 | DF/USDT | https://exchange.latoken.com/exchange/DF-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DF-USDT | 3.95713232623 | Recentemente |
| 0.0334 | HTX | 184468.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.212,93 | 1728993679 | DF/USDT | https://www.huobi.com/en-us/exchange/df_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/df_usdt | 2.33762088607 | Recentemente |
| 0.03335 | Gate.io | 69846.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.353,22 | 1728992147 | DF/USDT | https://gate.io/trade/DF_USDT | USDT | 4 | https://gate.io/trade/DF_USDT | 0.885101275039 | 26 mins atrás |
| 1.29E-5 | Gate.io | 639.807 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008246 | 1728992147 | DF/ETH | https://gate.io/trade/DF_ETH | ETH | 5 | https://gate.io/trade/DF_ETH | 0.00810774309105 | 26 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DF/USDT | https://hitbtc.com/DF-to-USDT | USDT | 6 | https://hitbtc.com/DF-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DF/ETH | https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 7 | https://v2.info.uniswap.org/token/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | - | |||
| 2.84E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728950535 | DF/BTC | https://www.huobi.com/en-us/exchange/df_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/df_btc | 0 | 12 horas atrás |
| 0.00024907 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1728950520 | DF/ETH | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | ETH | 9 | https://analytics.sushi.com/tokens/0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17692532 | 0.00878305 | 4.96426967039 | 0.16724902 | 0.18879786 | 0 | CX |
| 4 | 0.16541409 | 0.02029428 | 12.2687734763 | 0.15985212 | 0.18885312 | 0 | CX |
| 12 | 0.19199669 | -0.00628832 | -3.27522313015 | 0.1410685 | 0.1988 | 0 | CX |
| 26 | 0.18266828 | 0.00304009 | 1.6642681477 | 0.1410685 | 0.20425794 | 0 | CX |
| 52 | 0.07626802 | 0.10944035 | 143.494416139 | 0.07616439 | 0.20954582 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.20954582 | 4225.62275894 | CX |
| 260 | 0.08621733 | 0.09949104 | 115.395640296 | 0.02005224 | 0.96398913 | 19281.6589004 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.18776378 | 0.00950641 | 5.33 | 0.17112113 | 0.18879786 | 0.17065412 | 0 |
| 1728863400 | 0.17825737 | -0.001097 | -0.61 | 0.17965473 | 0.17967754 | 0.17618934 | 0 |
| 1728777000 | 0.17935452 | 0.00199462 | 1.12 | 0.17759411 | 0.18021566 | 0.1774207 | 0 |
| 1728690600 | 0.1773599 | 0.00640804 | 3.75 | 0.17112113 | 0.18008567 | 0.17065412 | 0 |
| 1728604200 | 0.17095186 | -0.001203 | -0.70 | 0.1720084 | 0.17387485 | 0.16724902 | 0 |
| 1728517800 | 0.17215526 | -0.004482 | -2.54 | 0.17650296 | 0.17750775 | 0.17132831 | 0 |
| 1728431400 | 0.1766372 | -0.000658 | -0.37 | 0.17692532 | 0.17944528 | 0.1757054 | 0 |
| 1728345000 | 0.17729509 | -0.001197 | -0.67 | 0.17253059 | 0.18295964 | 0.1717169 | 0 |
| 1728258600 | 0.17849198 | 0.00224982 | 1.28 | 0.17613205 | 0.17865846 | 0.17561239 | 0 |
| 1728172200 | 0.17624216 | 9.7E-5 | 0.06 | 0.17658747 | 0.17712375 | 0.17526381 | 0 |
| 1728085800 | 0.17614483 | 0.00357198 | 2.07 | 0.17253059 | 0.17738066 | 0.1717169 | 0 |
| 1727999400 | 0.17257285 | 0.00018968 | 0.11 | 0.17195401 | 0.17448417 | 0.17045012 | 0 |
| 1727913000 | 0.17238317 | -0.000557 | -0.32 | 0.1727641 | 0.17688897 | 0.17033908 | 0 |
| 1727826600 | 0.17294052 | -0.006638 | -3.70 | 0.17985881 | 0.18199478 | 0.17104482 | 0 |
| 1727740200 | 0.17957873 | -0.007011 | -3.76 | 0.18612309 | 0.18621596 | 0.1787484 | 0 |
| 1727653800 | 0.18658933 | -0.000358 | -0.19 | 0.18709644 | 0.18744335 | 0.1858841 | 0 |
| 1727567400 | 0.18694714 | 0.00022487 | 0.12 | 0.18695453 | 0.18801569 | 0.1858891 | 0 |
| 1727481000 | 0.18672227 | 0.00166836 | 0.90 | 0.18492205 | 0.18885312 | 0.18416371 | 0 |
| 1727394600 | 0.18505391 | 0.00617572 | 3.45 | 0.17946945 | 0.18671386 | 0.17798498 | 0 |
| 1727308200 | 0.17887819 | -0.003878 | -2.12 | 0.18252296 | 0.1835121 | 0.1788054 | 0 |
| 1727221800 | 0.18275664 | 0.00277238 | 1.54 | 0.17984978 | 0.18363298 | 0.1781643 | 0 |
| 1727135400 | 0.17998426 | -0.000382 | -0.21 | 0.166892 | 0.18138489 | 0.15985212 | 0 |
| 1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.18155878 | 0.17721861 | 0 |
| 1726962600 | 0.18037834 | 0.00119519 | 0.67 | 0.1794983 | 0.18037834 | 0.17828185 | 0 |
| 1726876200 | 0.17918315 | 0.00021916 | 0.12 | 0.17870461 | 0.18205041 | 0.17728299 | 0 |
| 1726789800 | 0.17896399 | 0.00504009 | 2.90 | 0.17545508 | 0.18135314 | 0.17521891 | 0 |
| 1726703400 | 0.1739239 | 0.00275708 | 1.61 | 0.1712516 | 0.17431059 | 0.16826835 | 0 |
| 1726617000 | 0.17116682 | 0.00550943 | 3.33 | 0.16541409 | 0.17419327 | 0.1636826 | 0 |
| 1726530600 | 0.16565739 | -0.002304 | -1.37 | 0.16805887 | 0.16813862 | 0.16345452 | 0 |
| 1726444200 | 0.16796168 | -0.00249 | -1.46 | 0.17042669 | 0.17150521 | 0.16685721 | 0 |
| 1726357800 | 0.17045154 | -0.001616 | -0.94 | 0.1719391 | 0.1722406 | 0.1689986 | 0 |
| 1726271400 | 0.17206705 | 0.00684102 | 4.14 | 0.16521089 | 0.17227888 | 0.16375661 | 0 |
| 1726185000 | 0.16522603 | 0.00229705 | 1.41 | 0.16299736 | 0.16630057 | 0.16293577 | 0 |
| 1726098600 | 0.16292898 | -0.000681 | -0.42 | 0.16367607 | 0.16471852 | 0.15778312 | 0 |
| 1726012200 | 0.16360953 | 0.00138146 | 0.85 | 0.1617581 | 0.16481707 | 0.16025787 | 0 |
| 1725925800 | 0.16222807 | 0.00611949 | 3.92 | 0.166892 | 0.16994684 | 0.15544975 | 0 |
| 1725839400 | 0.15610858 | 0.00247132 | 1.61 | 0.15385697 | 0.15709726 | 0.15232925 | 0 |
| 1725753000 | 0.15363726 | 0.00062377 | 0.41 | 0.15332029 | 0.15569822 | 0.15263148 | 0 |
| 1725666600 | 0.15301349 | -0.006458 | -4.05 | 0.15952348 | 0.16169287 | 0.14921695 | 0 |
| 1725580200 | 0.1594717 | -0.004932 | -3.00 | 0.16473502 | 0.16539049 | 0.15840264 | 0 |
| 1725493800 | 0.16440419 | 0.00065451 | 0.40 | 0.1630691 | 0.16615016 | 0.15851959 | 0 |
| 1725407400 | 0.16374968 | -0.004276 | -2.54 | 0.1679382 | 0.16979346 | 0.1635034 | 0 |
| 1725321000 | 0.16802576 | 0.00540955 | 3.33 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1725234600 | 0.16261621 | -0.004815 | -2.88 | 0.16743876 | 0.16767022 | 0.16257673 | 0 |
| 1725148200 | 0.1674308 | -0.000405 | -0.24 | 0.16786231 | 0.16854783 | 0.16689524 | 0 |
| 1725061800 | 0.16783619 | -0.000789 | -0.47 | 0.16840441 | 0.17006192 | 0.16446885 | 0 |
| 1724975400 | 0.16862514 | 0.00054003 | 0.32 | 0.16763784 | 0.17373291 | 0.16721445 | 0 |
| 1724889000 | 0.16808511 | -0.00135 | -0.80 | 0.16897028 | 0.17096956 | 0.16450268 | 0 |
| 1724802600 | 0.16943471 | -0.009216 | -5.16 | 0.17856522 | 0.17947499 | 0.16479239 | 0 |
| 1724716200 | 0.17865093 | -0.003893 | -2.13 | 0.18277904 | 0.18303104 | 0.17865093 | 0 |
| 1724629800 | 0.18254423 | 0.00077066 | 0.42 | 0.18232135 | 0.18460002 | 0.18131181 | 0 |
| 1724543400 | 0.18177357 | -5.1E-5 | -0.03 | 0.18206172 | 0.18318181 | 0.18081351 | 0 |
| 1724457000 | 0.18182409 | 0.01032837 | 6.02 | 0.17149212 | 0.18408652 | 0.17149212 | 0 |
| 1724370600 | 0.17149572 | -0.002255 | -1.30 | 0.166892 | 0.17502295 | 0.15985212 | 0 |
| 1724284200 | 0.1737512 | 0.00587165 | 3.50 | 0.16758127 | 0.17433908 | 0.16725228 | 0 |
| 1724197800 | 0.16787955 | -0.00079 | -0.47 | 0.16869267 | 0.17418177 | 0.16644885 | 0 |
| 1724111400 | 0.16866992 | 0.00174228 | 1.04 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1724025000 | 0.16692764 | -0.001859 | -1.10 | 0.16894983 | 0.17100659 | 0.16692764 | 0 |
| 1723938600 | 0.16878653 | 0.00143491 | 0.86 | 0.16721403 | 0.16944439 | 0.16711358 | 0 |
| 1723852200 | 0.16735162 | 0.00378043 | 2.31 | 0.16347457 | 0.16991089 | 0.1623618 | 0 |
| 1723765800 | 0.16357119 | -0.003562 | -2.13 | 0.166892 | 0.16994684 | 0.15985212 | 0 |
| 1723679400 | 0.16713289 | -0.004761 | -2.77 | 0.17188432 | 0.17542004 | 0.16610577 | 0 |
| 1723593000 | 0.17189358 | 0.00319886 | 1.90 | 0.16856942 | 0.17481813 | 0.16610492 | 0 |
| 1723506600 | 0.16869472 | 0.00161253 | 0.97 | 0.17533075 | 0.17533075 | 0.16434509 | 0 |
| 1723420200 | 0.16708219 | -0.005771 | -3.34 | 0.17354867 | 0.17532955 | 0.16569548 | 0 |
| 1723333800 | 0.17285333 | 0.00049933 | 0.29 | 0.17289553 | 0.17461876 | 0.17125072 | 0 |
| 1723247400 | 0.172354 | -0.003117 | -1.78 | 0.17533075 | 0.17533075 | 0.16930486 | 0 |
| 1723161000 | 0.17547064 | 0.01886146 | 12.04 | 0.15628761 | 0.17793318 | 0.15569104 | 0 |
| 1723074600 | 0.15660918 | -0.002396 | -1.51 | 0.15917651 | 0.16383369 | 0.15502597 | 0 |
| 1722988200 | 0.15900475 | 0.00488412 | 3.17 | 0.15333963 | 0.16206894 | 0.15333963 | 0 |
| 1722901800 | 0.15412063 | -0.01119 | -6.77 | 0.17229996 | 0.17345058 | 0.1410685 | 0 |
| 1722815400 | 0.1653102 | -0.007227 | -4.19 | 0.17229996 | 0.17345058 | 0.16279632 | 0 |
| 1722729000 | 0.17253692 | -0.001955 | -1.12 | 0.17443728 | 0.17650582 | 0.170116 | 0 |
| 1722642600 | 0.17449204 | -0.010792 | -5.82 | 0.18580682 | 0.18608259 | 0.17377318 | 0 |
| 1722556200 | 0.18528378 | 0.0015234 | 0.83 | 0.18363979 | 0.18623947 | 0.17691095 | 0 |
| 1722469800 | 0.18376038 | -0.004342 | -2.31 | 0.18792311 | 0.18976445 | 0.18324781 | 0 |
| 1722383400 | 0.18810194 | -0.001675 | -0.88 | 0.18978033 | 0.19021797 | 0.1854627 | 0 |
| 1722297000 | 0.18977652 | -0.003973 | -2.05 | 0.18683999 | 0.1988 | 0.18683999 | 0 |
| 1722210600 | 0.19374996 | 0.000383 | 0.20 | 0.19255912 | 0.1939207 | 0.19059992 | 0 |
| 1722124200 | 0.19336696 | 0.00050577 | 0.26 | 0.19287286 | 0.19705797 | 0.18941524 | 0 |
| 1722037800 | 0.19286119 | 0.00614497 | 3.29 | 0.18683999 | 0.19369918 | 0.18683999 | 0 |
| 1721951400 | 0.18671622 | 0.00103609 | 0.56 | 0.18572472 | 0.1877119 | 0.18032296 | 0 |
| 1721865000 | 0.18568013 | -0.001619 | -0.86 | 0.18734116 | 0.19053801 | 0.18512139 | 0 |
| 1721778600 | 0.18729924 | -0.004634 | -2.41 | 0.19199669 | 0.19236788 | 0.18590958 | 0 |
| 1721692200 | 0.19193288 | -0.000938 | -0.49 | 0.16164692 | 0.19397847 | 0.15251688 | 0 |
| 1721605800 | 0.19287073 | 0.00200112 | 1.05 | 0.19064536 | 0.19395774 | 0.18716582 | 0 |
| 1721519400 | 0.19086961 | 0.00125554 | 0.66 | 0.18955639 | 0.19204477 | 0.18838174 | 0 |
| 1721433000 | 0.18961407 | 0.00797165 | 4.39 | 0.181669 | 0.19154967 | 0.17977148 | 0 |
| 1721346600 | 0.18164242 | -0.000599 | -0.33 | 0.18200108 | 0.18489709 | 0.17957322 | 0 |
| 1721260200 | 0.18224123 | -0.002877 | -1.55 | 0.18485682 | 0.18771849 | 0.18149482 | 0 |
| 1721173800 | 0.18511787 | 0.00123401 | 0.67 | 0.18417868 | 0.18563608 | 0.17749616 | 0 |
| 1721087400 | 0.18388386 | 0.01046321 | 6.03 | 0.16164692 | 0.18415278 | 0.15251688 | 0 |
| 1721001000 | 0.17342065 | 0.00521064 | 3.10 | 0.16822509 | 0.17435487 | 0.16822509 | 0 |
| 1720914600 | 0.16821001 | 0.00381173 | 2.32 | 0.16440904 | 0.16981677 | 0.16411857 | 0 |
|
DF/BTC 0,00000284 BTC
+0,00%
|
DF/EUR 0,169991 €
-0,84%
|
|
DF/USD $ 0,185708
-1,01%
|
DF/GBP £ 0,140937
-1,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
