Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025312 | HTX | 204866.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.978,88 | 1733916915 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/dka_usdt | 44.9836020411 | Recentemente |
| 0.02487 | LATOKEN | 124829.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.046,74 | 1733916563 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DKA-USDT | 27.4094180345 | 8 mins atrás |
| 0.02491 | Gate.io | 123005.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.017,86 | 1733916154 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 3 | https://gate.io/trade/DKA_USDT | 27.009070618 | 15 mins atrás |
| 2.6E-7 | Upbit | 2723.02514123 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000667 | 1733914345 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 0.597909306424 | 45 mins atrás |
| 4.72E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733914104 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 5 | https://gate.io/trade/DKA_ETH | 0 | 49 mins atrás |
| 3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733875337 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 12 horas atrás |
| 1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733875337 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DKA/USDT | https://hitbtc.com/DKA-to-USDT | USDT | 8 | https://hitbtc.com/DKA-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02879114 | -0.00320292 | -11.1246723819 | 0.02359625 | 0.19443007 | 98593.1982558 | CX |
| 4 | 0.02204648 | 0.00354174 | 16.064877477 | 0.02012116 | 0.19443007 | 72073.1729661 | CX |
| 12 | 0.11758472 | -0.0919965 | -78.2384820068 | 0.01737347 | 0.19443007 | 40153.8543866 | CX |
| 26 | 0.02433746 | 0.00125076 | 5.13923803059 | 0.0149016 | 0.19443007 | 30351.8552279 | CX |
| 52 | 0.03352855 | -0.00794033 | -23.6822946414 | 0.0149016 | 0.19443007 | 75162.9816379 | CX |
| 156 | 0.11194467 | -0.08635645 | -77.1420827807 | 0.0149016 | 0.19443007 | 66443.3463926 | CX |
| 260 | 0.15484397 | -0.12925575 | -83.4748359914 | 0.0149016 | 0.73912152 | 267932.015946 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.02414747 | -0.002151 | -8.18 | 0.02624758 | 0.0264721 | 0.02359625 | 98252 |
| 1733788200 | 0.02629896 | -0.004026 | -13.28 | 0.19234466 | 0.19443007 | 0.02595346 | 367634 |
| 1733701800 | 0.03032461 | 0.00134271 | 4.63 | 0.02897154 | 0.03032461 | 0.02884138 | 24384 |
| 1733615400 | 0.0289819 | -1.5E-5 | -0.05 | 0.02896279 | 0.02916528 | 0.02875298 | 5668 |
| 1733529000 | 0.02899715 | -7.2E-5 | -0.25 | 0.02902127 | 0.03259195 | 0.02881676 | 9112 |
| 1733442600 | 0.02906928 | -0.002599 | -8.21 | 0.19234466 | 0.19278979 | 0.02806123 | 78243 |
| 1733356200 | 0.0316678 | 0.00284645 | 9.88 | 0.02879114 | 0.03374136 | 0.02867061 | 106855 |
| 1733269800 | 0.02882135 | -0.000837 | -2.82 | 0.02971735 | 0.18740943 | 0.0234625 | 263203 |
| 1733183400 | 0.02965793 | -0.000523 | -1.73 | 0.03015078 | 0.03140445 | 0.02833991 | 45879 |
| 1733097000 | 0.03018102 | 0.00027371 | 0.92 | 0.02990564 | 0.03032411 | 0.02904149 | 32094 |
| 1733010600 | 0.02990731 | 0.00068928 | 2.36 | 0.02924552 | 0.03114995 | 0.02884489 | 26525 |
| 1732924200 | 0.02921803 | 0.00052205 | 1.82 | 0.02869721 | 0.02960524 | 0.02773136 | 31980 |
| 1732837800 | 0.02869598 | -0.001073 | -3.60 | 0.02979112 | 0.03063167 | 0.02842437 | 89710 |
| 1732751400 | 0.02976887 | 0.00034479 | 1.17 | 0.02937024 | 0.03087125 | 0.02831288 | 67382 |
| 1732665000 | 0.02942408 | 0.00342608 | 13.18 | 0.02606395 | 0.03033083 | 0.02586907 | 83974 |
| 1732578600 | 0.025998 | 0.0015707 | 6.43 | 0.02274359 | 0.192075 | 0.02272034 | 41927 |
| 1732492200 | 0.0244273 | -8.0E-6 | -0.03 | 0.02445945 | 0.02752487 | 0.02394806 | 181855 |
| 1732405800 | 0.02443554 | 0.00166109 | 7.29 | 0.02274359 | 0.02474513 | 0.02272034 | 95489 |
| 1732319400 | 0.02277445 | 0.00010743 | 0.47 | 0.0226581 | 0.02294378 | 0.02236382 | 20494 |
| 1732233000 | 0.02266702 | -0.000879 | -3.73 | 0.02357679 | 0.02446779 | 0.02165546 | 28788 |
| 1732146600 | 0.02354608 | -0.000447 | -1.86 | 0.02400867 | 0.02407257 | 0.02309908 | 42604 |
| 1732060200 | 0.0239926 | -0.000449 | -1.84 | 0.02444734 | 0.02596346 | 0.02360529 | 21065 |
| 1731973800 | 0.02444135 | 0.0010881 | 4.66 | 0.02211971 | 0.17960619 | 0.02177478 | 19981 |
| 1731887400 | 0.02335325 | -0.000162 | -0.69 | 0.02355131 | 0.02635702 | 0.0225948 | 30896 |
| 1731801000 | 0.02351572 | 0.00255647 | 12.20 | 0.02092634 | 0.02369204 | 0.02090436 | 41895 |
| 1731714600 | 0.02095925 | 5.0E-6 | 0.02 | 0.0210399 | 0.02122928 | 0.02012116 | 14197 |
| 1731628200 | 0.02095453 | -0.000753 | -3.47 | 0.02170317 | 0.02202738 | 0.02081053 | 7416 |
| 1731541800 | 0.02170713 | -0.000286 | -1.30 | 0.02204648 | 0.02383057 | 0.0211462 | 140532 |
| 1731455400 | 0.0219935 | -0.000186 | -0.84 | 0.02211971 | 0.02418305 | 0.02132143 | 74861 |
| 1731369000 | 0.02217914 | 0.00128019 | 6.13 | 0.02092632 | 0.02419446 | 0.02087781 | 11029 |
| 1731282600 | 0.02089895 | 0.00092807 | 4.65 | 0.01996212 | 0.02270331 | 0.01991044 | 81525 |
| 1731196200 | 0.01997088 | 7.2E-5 | 0.36 | 0.01989994 | 0.02000457 | 0.01970311 | 227 |
| 1731109800 | 0.01989904 | 0.00011956 | 0.60 | 0.019747 | 0.02009502 | 0.01967746 | 519 |
| 1731023400 | 0.01977948 | -0.000648 | -3.17 | 0.02042372 | 0.02052873 | 0.01937181 | 20862 |
| 1730937000 | 0.02042793 | 0.00027822 | 1.38 | 0.02016403 | 0.02109143 | 0.01813192 | 48837 |
| 1730850600 | 0.02014971 | 0.00255834 | 14.54 | 0.01763289 | 0.02042667 | 0.01754811 | 9408 |
| 1730764200 | 0.01759137 | -0.001002 | -5.39 | 0.02087104 | 0.13471976 | 0.01737347 | 8818 |
| 1730677800 | 0.0185935 | -9.8E-5 | -0.52 | 0.01871348 | 0.01871348 | 0.01822108 | 49292 |
| 1730591400 | 0.01869158 | -6.1E-5 | -0.33 | 0.01878038 | 0.01886182 | 0.01865646 | 4604 |
| 1730505000 | 0.01875294 | -0.000936 | -4.75 | 0.01965817 | 0.13717442 | 0.01859268 | 657 |
| 1730418600 | 0.01968929 | -0.000583 | -2.88 | 0.02024718 | 0.02034211 | 0.01950275 | 13310 |
| 1730332200 | 0.02027209 | -6.2E-5 | -0.30 | 0.02036006 | 0.14174425 | 0.02000439 | 43045 |
| 1730245800 | 0.02033412 | -0.00063 | -3.01 | 0.02092595 | 0.02179559 | 0.02013591 | 14836 |
| 1730159400 | 0.02096424 | 0.00125911 | 6.39 | 0.02087104 | 0.13363917 | 0.02044994 | 3630 |
| 1730073000 | 0.01970513 | -0.000407 | -2.02 | 0.0201 | 0.02015068 | 0.0189086 | 854 |
| 1729986600 | 0.020112 | 0.00021995 | 1.11 | 0.01998924 | 0.02019003 | 0.01930906 | 590 |
| 1729900200 | 0.01989205 | -0.001215 | -5.76 | 0.02114654 | 0.02114874 | 0.01966351 | 13182 |
| 1729813800 | 0.0211074 | 0.00043949 | 2.13 | 0.02065914 | 0.02131034 | 0.02062104 | 221 |
| 1729727400 | 0.02066791 | -0.000209 | -1.00 | 0.02087104 | 0.02087259 | 0.02021531 | 110850 |
| 1729641000 | 0.02087654 | -4.5E-5 | -0.22 | 0.020875 | 0.02099822 | 0.02006751 | 1540 |
| 1729554600 | 0.02092123 | -0.00047 | -2.20 | 0.02138196 | 0.0215207 | 0.02071977 | 29351 |
| 1729468200 | 0.02139087 | -0.001163 | -5.16 | 0.13333944 | 0.1334297 | 0.02114428 | 5974 |
| 1729381800 | 0.02255349 | -2.8E-5 | -0.12 | 0.02259279 | 0.02264359 | 0.02245238 | 0 |
| 1729295400 | 0.02258171 | -0.108678 | -82.80 | 0.1184629 | 0.13176397 | 0.02066799 | 3630 |
| 1729209000 | 0.13126021 | 0.10961197 | 506.33 | 0.1184629 | 0.1315163 | 0.02066799 | 3630 |
| 1729122600 | 0.02164824 | -0.00039 | -1.77 | 0.02208756 | 0.02236705 | 0.02095599 | 5363 |
| 1729036200 | 0.02203784 | -0.000441 | -1.96 | 0.02245934 | 0.0225417 | 0.02140469 | 22795 |
| 1728949800 | 0.02247876 | 0.00051043 | 2.32 | 0.1184629 | 0.12657412 | 0.02066799 | 8732 |
| 1728863400 | 0.02196833 | -0.000135 | -0.61 | 0.02214054 | 0.02214335 | 0.02171347 | 125967 |
| 1728777000 | 0.02210355 | -0.000379 | -1.69 | 0.02251193 | 0.02267984 | 0.02195915 | 1021 |
| 1728690600 | 0.02248224 | 0.00021035 | 0.94 | 0.02229395 | 0.02282776 | 0.02181859 | 89156 |
| 1728604200 | 0.02227189 | -0.001975 | -8.15 | 0.02422653 | 0.02448941 | 0.02178948 | 38669 |
| 1728517800 | 0.02424722 | -9.0E-6 | -0.04 | 0.02423808 | 0.02735812 | 0.02418189 | 319126 |
| 1728431400 | 0.02425651 | 0.00365532 | 17.74 | 0.02055822 | 0.02567478 | 0.0205536 | 43865 |
| 1728345000 | 0.02060119 | -0.002025 | -8.95 | 0.1184629 | 0.12418436 | 0.02052847 | 5584 |
| 1728258600 | 0.02262574 | 0.00152633 | 7.23 | 0.02108623 | 0.02264684 | 0.02102401 | 1500 |
| 1728172200 | 0.02109941 | 1.2E-5 | 0.06 | 0.02114075 | 0.02120495 | 0.02098228 | 82354 |
| 1728085800 | 0.02108776 | -0.097404 | -82.20 | 0.1184629 | 0.11947579 | 0.02066799 | 1378 |
| 1727999400 | 0.11849192 | 0.00013024 | 0.11 | 0.02238188 | 0.11907712 | 0.02233054 | 3630 |
| 1727913000 | 0.11836168 | -0.000383 | -0.32 | 0.11862323 | 0.12145545 | 0.11695817 | 0 |
| 1727826600 | 0.11874437 | -0.004558 | -3.70 | 0.12349461 | 0.1249612 | 0.11744274 | 0 |
| 1727740200 | 0.1233023 | 0.10096415 | 451.98 | 0.12779578 | 0.12785955 | 0.12273218 | 0 |
| 1727653800 | 0.02233815 | -4.3E-5 | -0.19 | 0.02239887 | 0.0224404 | 0.02225373 | 0 |
| 1727567400 | 0.02238099 | 2.7E-5 | 0.12 | 0.02238188 | 0.02250892 | 0.02225432 | 2483 |
| 1727481000 | 0.02235407 | -0.000452 | -1.98 | 0.02278969 | 0.02309383 | 0.02221894 | 10833 |
| 1727394600 | 0.02280594 | 0.0020208 | 9.72 | 0.02085384 | 0.02284106 | 0.02068135 | 3560 |
| 1727308200 | 0.02078514 | -0.000451 | -2.12 | 0.02120865 | 0.02132359 | 0.02077668 | 2001 |
| 1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02089803 | 0.02133763 | 0.02070219 | 460 |
| 1727135400 | 0.02091366 | -4.4E-5 | -0.21 | 0.01913821 | 0.12454244 | 0.01855312 | 5328 |
| 1727049000 | 0.02095803 | -0.102893 | -83.08 | 0.1235839 | 0.1236875 | 0.02002197 | 43736 |
| 1726962600 | 0.12385132 | 0.1042926 | 533.23 | 0.01959312 | 0.12385132 | 0.01959312 | 0 |
| 1726876200 | 0.01955872 | 2.4E-5 | 0.12 | 0.01950648 | 0.0198717 | 0.01935131 | 0 |
| 1726789800 | 0.0195348 | -6.2E-5 | -0.32 | 0.01976958 | 0.02000886 | 0.01918779 | 20541 |
| 1726703400 | 0.01959705 | -0.097929 | -83.33 | 0.11758472 | 0.11847129 | 0.01907847 | 1641 |
| 1726617000 | 0.11752651 | 0.00378288 | 3.33 | 0.11357658 | 0.11960453 | 0.1123877 | 0 |
| 1726530600 | 0.11374363 | -0.001582 | -1.37 | 0.11539253 | 0.11544729 | 0.11223109 | 0 |
| 1726444200 | 0.1153258 | 0.09551982 | 482.28 | 0.0198031 | 0.11775886 | 0.0198031 | 0 |
| 1726357800 | 0.01980598 | -0.000188 | -0.94 | 0.01997884 | 0.02001387 | 0.01963716 | 0 |
| 1726271400 | 0.0199937 | 0.00079491 | 4.14 | 0.11343705 | 0.11357498 | 0.01902805 | 15606 |
| 1726185000 | 0.01919879 | 0.00026691 | 1.41 | 0.01893983 | 0.01932365 | 0.01893267 | 0 |
| 1726098600 | 0.01893188 | 0.00049701 | 2.70 | 0.11238321 | 0.11245453 | 0.01836321 | 89584 |
|
DKA/BTC 0,00000026 BTC
+4,00%
|
DKA/EUR 0,024391 €
+6,02%
|
|
DKA/USD $ 0,025588
+5,87%
|
DKA/GBP £ 0,020112
+6,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
