dKargoDKA

US$ 0,023522

0,000046

(

0,19%

)

Links Oficiais

Website

Info

Posição 274

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,023522

Bolsa

UPBT

Venda

US$ 0,025567

Último Horário de Negociação

06:20:14

Volume (24h)

$ 738.017

Tamanho da Última Negociação

249,36

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,023657

Capitalização de Mercado Totalmente Diluída

US$ 117.607.750

Data de Gênese

07/05/2020

Variação Diária 0,023314-0,023769

Variação de 52 Semanas 0,014902-0,212589

Oferta em Circulação 4.310.833.333 / 5.000.000.000

86.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.024029	LATOKEN	208612.55	/cdn/crypto/logos/exchanges/LATK.png	$ 5.035,84	1738074888	DKA/USDT	https://exchange.latoken.com/exchange/DKA-USDT	USDT	1	https://exchange.latoken.com/exchange/DKA-USDT	68.4728444722	16 mins atrás
0.02376	Gate.io	81630.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1.974,02	1738074227	DKA/USDT	https://gate.io/trade/DKA_USDT	USDT	2	https://gate.io/trade/DKA_USDT	26.7935944539	27 mins atrás
0.024157	HTX	14172.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 343,41	1738075839	DKA/USDT	https://www.huobi.com/en-us/exchange/dka_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dka_usdt	4.65171464195	Recentemente
2.3E-7	Upbit	249.35714285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000057	1738045600	DKA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA	0.0818464318681	8 horas atrás
7.19E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	DKA/ETH	https://gate.io/trade/DKA_ETH	ETH	5	https://gate.io/trade/DKA_ETH	0	15 horas atrás
3.771E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	DKA/ETH	https://www.huobi.com/en-us/exchange/dka_eth	ETH	6	https://www.huobi.com/en-us/exchange/dka_eth	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DKA/USDT	https://hitbtc.com/DKA-to-USDT	USDT	7	https://hitbtc.com/DKA-to-USDT	0	-
1.95E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	DKA/BTC	https://www.huobi.com/en-us/exchange/dka_btc	BTC	8	https://www.huobi.com/en-us/exchange/dka_btc	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02346622	5.533E-5	0.235785737967	0.02275221	0.20670222	85623.6793553	CX
4	0.02222472	0.00129683	5.8350791371	0.02207277	0.212589	50346.6038093	CX
12	0.01763289	0.00588866	33.3958868909	0.01754811	0.212589	51304.8781574	CX
26	0.0216968	0.00182475	8.41022639283	0.0149016	0.212589	33531.8735945	CX
52	0.03159751	-0.00807596	-25.5588494157	0.0149016	0.212589	59669.6681751	CX
156	0.08565625	-0.0621347	-72.5395986866	0.0149016	0.212589	63719.8944834	CX
260	0.15484397	-0.13132242	-84.8095150234	0.0149016	0.73912152	261558.151523	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry. DKA is a utility token that supports overall ecosystem of dKargo’s platform.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.02341122	-0.002335	-9.07	0.02441974	0.20670222	0.02275221	4380
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	4000
1737849000	0.02622117	3.6E-5	0.14	0.20421776	0.20433043	0.02604151	2500
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	56573
1737589800	0.02597867	0.00162325	6.66	0.02441974	0.20670222	0.02435069	226251
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.03151804	0.02322754	305660
1737417000	0.02347379	-0.000859	-3.53	0.02419806	0.212589	0.02318888	98750
1737330600	0.02433307	-0.001744	-6.69	0.02606484	0.20532388	0.02393184	93137
1737244200	0.02607667	-0.002066	-7.34	0.02816035	0.02826044	0.02580313	28608
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.03050037	0.0270027	230958
1737071400	0.0270064	0.0019645	7.84	0.02510133	0.02716574	0.02479969	34978
1736985000	0.0250419	0.00088548	3.67	0.18815089	0.18962753	0.02412731	12220
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-0.160503	-87.19	0.02419806	0.18279079	0.0224647	10027
1736725800	0.18408741	0.1557224	548.99	0.02837101	0.18595523	0.02837101	0
1736639400	0.02836501	0.00089021	3.24	0.027465	0.02934111	0.02736471	64513
1736553000	0.0274748	-0.001123	-3.93	0.02419806	0.18572837	0.02363362	3826
1736466600	0.02859791	0.00291198	11.34	0.02563478	0.02929456	0.02527757	38395
1736380200	0.02568593	0.00146522	6.05	0.02419806	0.02574188	0.02363362	14749
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	8612
1736207400	0.02555941	0.00095874	3.90	0.19234466	0.19403607	0.02306448	3630
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02752707	0.02432387	153587
1736034600	0.02455248	0.00100821	4.28	0.02355954	0.0255489	0.02347319	1212
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	8544
1735861800	0.02324991	0.00057471	2.53	0.19234466	0.19278979	0.02306448	4235
1735775400	0.0226752	0.0002828	1.26	0.18209753	0.18372272	0.02242763	349
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.002138	-8.78	0.19234466	0.19278979	0.02191992	6008
1735516200	0.02435152	0.00059563	2.51	0.02378559	0.02566099	0.02374724	29999
1735429800	0.02375589	0.00113298	5.01	0.02262475	0.02380601	0.02257109	400
1735343400	0.02262291	-0.00129	-5.39	0.02393327	0.02410138	0.02242626	416
1735257000	0.02391264	0.00011254	0.47	0.02392261	0.0248885	0.02363667	12407
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02568953	0.02343897	6855
1735084200	0.02364942	-2.4E-5	-0.10	0.18457912	0.18457912	0.02249164	7630
1734997800	0.02367351	-8.5E-5	-0.36	0.19234466	0.19278979	0.02124822	59421
1734911400	0.02375853	0.0024024	11.25	0.02135198	0.02407715	0.02092403	4166
1734825000	0.02135613	-8.4E-5	-0.39	0.02149357	0.0236734	0.02131299	3063
1734738600	0.02143983	-0.000105	-0.49	0.02144629	0.0235353	0.02027754	13898
1734652200	0.02154504	-0.00056	-2.53	0.19584152	0.19724503	0.02103816	3807
1734565800	0.02210518	-0.00336	-13.19	0.02546972	0.02555424	0.02207517	37271
1734479400	0.02546548	-0.001023	-3.86	0.02650277	0.02656637	0.02530192	233356
1734393000	0.0264886	-0.003862	-12.72	0.19234466	0.20544455	0.02593845	62437
1734306600	0.03035017	0.00499751	19.71	0.02537266	0.03047152	0.02533	49153
1734220200	0.02535266	-0.001996	-7.30	0.0273842	0.02739586	0.02516583	99286
1734133800	0.027349	0.00034454	1.28	0.19518823	0.19572007	0.02696749	260
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02768061	0.02511622	1518
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02622044	0.02298864	3223
1733874600	0.02414747	-0.002151	-8.18	0.02624758	0.0264721	0.02359625	98252
1733788200	0.02629896	-0.004026	-13.28	0.19234466	0.19443007	0.02595346	367634
1733701800	0.03032461	0.00134271	4.63	0.02897154	0.03032461	0.02884138	24384
1733615400	0.0289819	-1.5E-5	-0.05	0.02896279	0.02916528	0.02875298	5668
1733529000	0.02899715	-7.2E-5	-0.25	0.02902127	0.03259195	0.02881676	9112
1733442600	0.02906928	-0.002599	-8.21	0.19234466	0.19278979	0.02806123	78243
1733356200	0.0316678	0.00284645	9.88	0.02879114	0.03374136	0.02867061	106855
1733269800	0.02882135	-0.000837	-2.82	0.02971735	0.18740943	0.0234625	263203
1733183400	0.02965793	-0.000523	-1.73	0.03015078	0.03140445	0.02833991	45879
1733097000	0.03018102	0.00027371	0.92	0.02990564	0.03032411	0.02904149	32094
1733010600	0.02990731	0.00068928	2.36	0.02924552	0.03114995	0.02884489	26525
1732924200	0.02921803	0.00052205	1.82	0.02869721	0.02960524	0.02773136	31980
1732837800	0.02869598	-0.001073	-3.60	0.02979112	0.03063167	0.02842437	89710
1732751400	0.02976887	0.00034479	1.17	0.02937024	0.03087125	0.02831288	67382
1732665000	0.02942408	0.00342608	13.18	0.02606395	0.03033083	0.02586907	83974
1732578600	0.025998	0.0015707	6.43	0.02274359	0.192075	0.02272034	41927
1732492200	0.0244273	-8.0E-6	-0.03	0.02445945	0.02752487	0.02394806	181855
1732405800	0.02443554	0.00166109	7.29	0.02274359	0.02474513	0.02272034	95489
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382	20494
1732233000	0.02266702	-0.000879	-3.73	0.02357679	0.02446779	0.02165546	28788
1732146600	0.02354608	-0.000447	-1.86	0.02400867	0.02407257	0.02309908	42604
1732060200	0.0239926	-0.000449	-1.84	0.02444734	0.02596346	0.02360529	21065
1731973800	0.02444135	0.0010881	4.66	0.02211971	0.17960619	0.02177478	19981
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02635702	0.0225948	30896
1731801000	0.02351572	0.00255647	12.20	0.02092634	0.02369204	0.02090436	41895
1731714600	0.02095925	5.0E-6	0.02	0.0210399	0.02122928	0.02012116	14197
1731628200	0.02095453	-0.000753	-3.47	0.02170317	0.02202738	0.02081053	7416
1731541800	0.02170713	-0.000286	-1.30	0.02204648	0.02383057	0.0211462	140532
1731455400	0.0219935	-0.000186	-0.84	0.02211971	0.02418305	0.02132143	74861
1731369000	0.02217914	0.00128019	6.13	0.02092632	0.02419446	0.02087781	11029
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.02270331	0.01991044	81525
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311	227
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746	519
1731023400	0.01977948	-0.000648	-3.17	0.02042372	0.02052873	0.01937181	20862
1730937000	0.02042793	0.00027822	1.38	0.02016403	0.02109143	0.01813192	48837
1730850600	0.02014971	0.00255834	14.54	0.01763289	0.02042667	0.01754811	9408
1730764200	0.01759137	-0.001002	-5.39	0.02087104	0.13471976	0.01737347	8818
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	49292
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	4604
1730505000	0.01875294	-0.000936	-4.75	0.01965817	0.13717442	0.01859268	657
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275	13310
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.14174425	0.02000439	43045
1730245800	0.02033412	-0.00063	-3.01	0.02092595	0.02179559	0.02013591	14836
1730159400	0.02096424	0.00125911	6.39	0.02087104	0.13363917	0.02044994	3630
1730073000	0.01970513	-0.000407	-2.02	0.0201	0.02015068	0.0189086	854
1729986600	0.020112	0.00021995	1.11	0.01998924	0.02019003	0.01930906	590