Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02244 | Gate.io | 1050475.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.590,25 | 1728920139 | DKA/USDT | https://gate.io/trade/DKA_USDT | USDT | 1 | https://gate.io/trade/DKA_USDT | 73.96320461 | 14 mins atrás |
| 0.02175 | LATOKEN | 284859.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.157,84 | 1728920859 | DKA/USDT | https://exchange.latoken.com/exchange/DKA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DKA-USDT | 20.05676607 | Recentemente |
| 0.021724 | HTX | 79712.58 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.708,92 | 1728884322 | DKA/USDT | https://www.huobi.com/en-us/exchange/dka_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dka_usdt | 5.61250488449 | 10 horas atrás |
| 3.4E-7 | Upbit | 5102.2209278 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001735 | 1728918226 | DKA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DKA | 0.359243671187 | 46 mins atrás |
| 8.59E-6 | Gate.io | 117.609 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001010 | 1728920139 | DKA/ETH | https://gate.io/trade/DKA_ETH | ETH | 5 | https://gate.io/trade/DKA_ETH | 0.00828076430295 | 14 mins atrás |
| 3.771E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728864135 | DKA/ETH | https://www.huobi.com/en-us/exchange/dka_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/dka_eth | 0 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DKA/USDT | https://hitbtc.com/DKA-to-USDT | USDT | 7 | https://hitbtc.com/DKA-to-USDT | 0 | - | |||
| 1.95E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728864135 | DKA/BTC | https://www.huobi.com/en-us/exchange/dka_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dka_btc | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1184629 | -0.09606853 | -81.0958789629 | 0.02052847 | 0.12418436 | 89056.0227358 | CX |
| 4 | 0.11539253 | -0.09299816 | -80.5928771992 | 0.01855312 | 0.12785955 | 28672.9579807 | CX |
| 12 | 0.01707537 | 0.005319 | 31.1501302754 | 0.0149016 | 0.1365 | 18628.6063983 | CX |
| 26 | 0.03023031 | -0.00783594 | -25.9208059725 | 0.0149016 | 0.13879567 | 34001.9784776 | CX |
| 52 | 0.0524126 | -0.03001823 | -57.272926739 | 0.0149016 | 0.13879567 | 85939.1837069 | CX |
| 156 | 0.15167082 | -0.12927645 | -85.2348856557 | 0.0149016 | 0.46384579 | 81266.3064861 | CX |
| 260 | 0.15484397 | -0.1324496 | -85.5374607096 | 0.0149016 | 0.73912152 | 276232.490249 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.02196833 | -0.000135 | -0.61 | 0.02214054 | 0.02214335 | 0.02171347 | 125967 |
| 1728777000 | 0.02210355 | -0.000379 | -1.69 | 0.02251193 | 0.02267984 | 0.02195915 | 1021 |
| 1728690600 | 0.02248224 | 0.00021035 | 0.94 | 0.02229395 | 0.02282776 | 0.02181859 | 89156 |
| 1728604200 | 0.02227189 | -0.001975 | -8.15 | 0.02422653 | 0.02448941 | 0.02178948 | 38669 |
| 1728517800 | 0.02424722 | -9.0E-6 | -0.04 | 0.02423808 | 0.02735812 | 0.02418189 | 319126 |
| 1728431400 | 0.02425651 | 0.00365532 | 17.74 | 0.02055822 | 0.02567478 | 0.0205536 | 43865 |
| 1728345000 | 0.02060119 | -0.002025 | -8.95 | 0.1184629 | 0.12418436 | 0.02052847 | 5584 |
| 1728258600 | 0.02262574 | 0.00152633 | 7.23 | 0.02108623 | 0.02264684 | 0.02102401 | 1500 |
| 1728172200 | 0.02109941 | 1.2E-5 | 0.06 | 0.02114075 | 0.02120495 | 0.02098228 | 82354 |
| 1728085800 | 0.02108776 | -0.097404 | -82.20 | 0.1184629 | 0.11947579 | 0.02066799 | 1378 |
| 1727999400 | 0.11849192 | 0.00013024 | 0.11 | 0.02238188 | 0.11907712 | 0.02233054 | 3630 |
| 1727913000 | 0.11836168 | -0.000383 | -0.32 | 0.11862323 | 0.12145545 | 0.11695817 | 0 |
| 1727826600 | 0.11874437 | -0.004558 | -3.70 | 0.12349461 | 0.1249612 | 0.11744274 | 0 |
| 1727740200 | 0.1233023 | 0.10096415 | 451.98 | 0.12779578 | 0.12785955 | 0.12273218 | 0 |
| 1727653800 | 0.02233815 | -4.3E-5 | -0.19 | 0.02239887 | 0.0224404 | 0.02225373 | 0 |
| 1727567400 | 0.02238099 | 2.7E-5 | 0.12 | 0.02238188 | 0.02250892 | 0.02225432 | 2483 |
| 1727481000 | 0.02235407 | -0.000452 | -1.98 | 0.02278969 | 0.02309383 | 0.02221894 | 10833 |
| 1727394600 | 0.02280594 | 0.0020208 | 9.72 | 0.02085384 | 0.02284106 | 0.02068135 | 3560 |
| 1727308200 | 0.02078514 | -0.000451 | -2.12 | 0.02120865 | 0.02132359 | 0.02077668 | 2001 |
| 1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02089803 | 0.02133763 | 0.02070219 | 460 |
| 1727135400 | 0.02091366 | -4.4E-5 | -0.21 | 0.01913821 | 0.12454244 | 0.01855312 | 5328 |
| 1727049000 | 0.02095803 | -0.102893 | -83.08 | 0.1235839 | 0.1236875 | 0.02002197 | 43736 |
| 1726962600 | 0.12385132 | 0.1042926 | 533.23 | 0.01959312 | 0.12385132 | 0.01959312 | 0 |
| 1726876200 | 0.01955872 | 2.4E-5 | 0.12 | 0.01950648 | 0.0198717 | 0.01935131 | 0 |
| 1726789800 | 0.0195348 | -6.2E-5 | -0.32 | 0.01976958 | 0.02000886 | 0.01918779 | 20541 |
| 1726703400 | 0.01959705 | -0.097929 | -83.33 | 0.11758472 | 0.11847129 | 0.01907847 | 1641 |
| 1726617000 | 0.11752651 | 0.00378288 | 3.33 | 0.11357658 | 0.11960453 | 0.1123877 | 0 |
| 1726530600 | 0.11374363 | -0.001582 | -1.37 | 0.11539253 | 0.11544729 | 0.11223109 | 0 |
| 1726444200 | 0.1153258 | 0.09551982 | 482.28 | 0.0198031 | 0.11775886 | 0.0198031 | 0 |
| 1726357800 | 0.01980598 | -0.000188 | -0.94 | 0.01997884 | 0.02001387 | 0.01963716 | 0 |
| 1726271400 | 0.0199937 | 0.00079491 | 4.14 | 0.11343705 | 0.11357498 | 0.01902805 | 15606 |
| 1726185000 | 0.01919879 | 0.00026691 | 1.41 | 0.01893983 | 0.01932365 | 0.01893267 | 0 |
| 1726098600 | 0.01893188 | 0.00049701 | 2.70 | 0.11238321 | 0.11245453 | 0.01836321 | 89584 |
| 1726012200 | 0.01843487 | 0.00015566 | 0.85 | 0.01822626 | 0.01857093 | 0.01805722 | 0 |
| 1725925800 | 0.01827921 | 0.00013984 | 0.77 | 0.01913821 | 0.10876015 | 0.01755235 | 20866 |
| 1725839400 | 0.01813937 | 0.00082813 | 4.78 | 0.01733599 | 0.01825426 | 0.01728 | 20896 |
| 1725753000 | 0.01731124 | 0.00060907 | 3.65 | 0.01673566 | 0.01754346 | 0.01666047 | 428 |
| 1725666600 | 0.01670217 | -0.000143 | -0.85 | 0.10953196 | 0.11102151 | 0.01661458 | 65753 |
| 1725580200 | 0.0168456 | -0.000521 | -3.00 | 0.01740158 | 0.01747082 | 0.01673267 | 0 |
| 1725493800 | 0.01736664 | -0.095067 | -84.55 | 0.11196646 | 0.11408198 | 0.01729266 | 2830 |
| 1725407400 | 0.11243376 | -0.002936 | -2.54 | 0.11530968 | 0.11658353 | 0.11226465 | 0 |
| 1725321000 | 0.1153698 | 0.09761944 | 549.96 | 0.01913821 | 0.11585236 | 0.01855312 | 3630 |
| 1725234600 | 0.01775036 | -0.097211 | -84.56 | 0.11496675 | 0.11512567 | 0.01774605 | 22106 |
| 1725148200 | 0.11496129 | -0.000278 | -0.24 | 0.11525757 | 0.11572826 | 0.11459356 | 0 |
| 1725061800 | 0.11523963 | -0.000542 | -0.47 | 0.11562979 | 0.11676787 | 0.11292756 | 0 |
| 1724975400 | 0.11578134 | 0.09743403 | 531.05 | 0.01829849 | 0.11928844 | 0.01829849 | 0 |
| 1724889000 | 0.01834731 | -0.000147 | -0.79 | 0.01844393 | 0.01866217 | 0.01795627 | 0 |
| 1724802600 | 0.01849463 | -0.001006 | -5.16 | 0.1226064 | 0.12266155 | 0.0179879 | 986 |
| 1724716200 | 0.01950063 | -0.000425 | -2.13 | 0.01995123 | 0.01997874 | 0.01950063 | 0 |
| 1724629800 | 0.0199256 | -0.000556 | -2.71 | 0.02054325 | 0.020624 | 0.01986008 | 7114 |
| 1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.12500716 | 0.12577624 | 0.02037335 | 5315 |
| 1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01932305 | 0 |
| 1724370600 | 0.01932346 | 0.00035766 | 1.89 | 0.01913821 | 0.12017421 | 0.01855312 | 80784 |
| 1724284200 | 0.0189658 | 0.00064092 | 3.50 | 0.01829232 | 0.01902997 | 0.01825641 | 3000 |
| 1724197800 | 0.01832488 | -0.097487 | -84.18 | 0.11582771 | 0.11959663 | 0.01816871 | 30670 |
| 1724111400 | 0.11581209 | 0.09759112 | 535.60 | 0.01913821 | 0.11603586 | 0.01855312 | 3630 |
| 1724025000 | 0.01822097 | -0.097671 | -84.28 | 0.11600429 | 0.1174165 | 0.01822097 | 2604 |
| 1723938600 | 0.11589216 | 0.09703564 | 514.60 | 0.11481245 | 0.11634386 | 0.11474347 | 0 |
| 1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 0 |
| 1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
| 1723679400 | 0.01883187 | -0.001747 | -8.49 | 0.11801916 | 0.11953767 | 0.01871614 | 45967 |
| 1723593000 | 0.0205788 | 0.00038296 | 1.90 | 0.02018084 | 0.02092893 | 0.0198858 | 0 |
| 1723506600 | 0.02019584 | 0.00019305 | 0.97 | 0.01913821 | 0.11398243 | 0.01855312 | 3630 |
| 1723420200 | 0.02000279 | -0.098682 | -83.15 | 0.11916194 | 0.11966227 | 0.01983678 | 5315 |
| 1723333800 | 0.1186845 | 0.09987122 | 530.85 | 0.11871348 | 0.11989668 | 0.11758412 | 0 |
| 1723247400 | 0.01881328 | -0.00034 | -1.78 | 0.01913821 | 0.01913821 | 0.01848046 | 0 |
| 1723161000 | 0.01915348 | 0.00261026 | 15.78 | 0.01650925 | 0.01942228 | 0.01644623 | 23642 |
| 1723074600 | 0.01654322 | -0.000253 | -1.51 | 0.01681442 | 0.01730637 | 0.01637598 | 91008 |
| 1722988200 | 0.01679627 | 0.00051593 | 3.17 | 0.01619784 | 0.01741541 | 0.01619784 | 17261 |
| 1722901800 | 0.01628034 | -0.001182 | -6.77 | 0.11830455 | 0.1184937 | 0.0149016 | 83422 |
| 1722815400 | 0.01746234 | -0.001371 | -7.28 | 0.11830455 | 0.1184937 | 0.01719679 | 23046 |
| 1722729000 | 0.01883325 | -0.000828 | -4.21 | 0.11977208 | 0.12015318 | 0.018569 | 53331 |
| 1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02096705 | 0.01958007 | 0 |
| 1722556200 | 0.02087704 | -0.105296 | -83.45 | 0.1260907 | 0.12638833 | 0.01993362 | 8453 |
| 1722469800 | 0.1261735 | -0.002981 | -2.31 | 0.12903171 | 0.13029601 | 0.12582156 | 0 |
| 1722383400 | 0.1291545 | -0.00115 | -0.88 | 0.13030691 | 0.13060741 | 0.12734235 | 0 |
| 1722297000 | 0.1303043 | 0.10847332 | 496.88 | 0.12828802 | 0.1365 | 0.12828802 | 3630 |
| 1722210600 | 0.02183098 | 4.3E-5 | 0.20 | 0.0216968 | 0.02185022 | 0.02147604 | 11510 |
| 1722124200 | 0.02178782 | -0.110634 | -83.55 | 0.13243031 | 0.13318406 | 0.02134256 | 9051 |
| 1722037800 | 0.13242229 | 0.1107264 | 510.36 | 0.12828802 | 0.13299768 | 0.12828802 | 0 |
| 1721951400 | 0.02169589 | 0.00012039 | 0.56 | 0.02158068 | 0.02181159 | 0.02095302 | 0 |
| 1721865000 | 0.0215755 | 0.00047136 | 2.23 | 0.12863214 | 0.12982117 | 0.02151058 | 1617 |
| 1721778600 | 0.02110414 | -0.000522 | -2.41 | 0.02163343 | 0.02167525 | 0.02094755 | 0 |
| 1721692200 | 0.02162624 | -0.000106 | -0.49 | 0.01707537 | 0.1315204 | 0.01549824 | 5260 |
| 1721605800 | 0.02173191 | -0.000447 | -2.02 | 0.02215245 | 0.02224877 | 0.0210891 | 3333 |
| 1721519400 | 0.02217851 | 0.00081355 | 3.81 | 0.02135846 | 0.02217851 | 0.02122611 | 1600 |
| 1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02225753 | 0.02025594 | 7880 |
| 1721346600 | 0.02046675 | 0.00057423 | 2.89 | 0.01986631 | 0.02083347 | 0.01981234 | 9232 |
| 1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.12692633 | 0.12889121 | 0.01981105 | 14867 |
| 1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02026309 | 0.01937458 | 9445 |
| 1721087400 | 0.02007183 | 0.00053148 | 2.72 | 0.01707537 | 0.12568635 | 0.01549824 | 9477 |
| 1721001000 | 0.01954035 | -5.0E-6 | -0.03 | 0.01954728 | 0.02017619 | 0.01945524 | 10171 |
| 1720914600 | 0.01954553 | 0.00044292 | 2.32 | 0.01910386 | 0.01973223 | 0.01907011 | 2113 |
|
DKA/BTC 0,00000034 BTC
-82,56%
|
DKA/EUR 0,020456 €
-81,71%
|
|
DKA/USD $ 0,022394
-81,73%
|
DKA/GBP £ 0,017111
-81,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
