dXIOT TokenDXIOT

US$ 0,004117

0,000041

(

1,01%

)

Links Oficiais

Website

Discord

Info

Posição 4915

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003399

Bolsa

Venda

US$ 0,003447

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.634

Data de Gênese

05/10/2020

Variação Diária 0,004088-0,00412

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 396.969

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DXIOT/ETH	https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714	ETH	1	https://v2.info.uniswap.org/token/0x8b6dd24bcb2d0aea92c3abd4eb11103a5db6d714	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.00405023	2.9E-5	0.72	0.00402476	0.0040592	0.00392089
1726617000	0.00402096	6.3E-5	1.59	0.00394783	0.00411234	0.00389409
1726530600	0.00395816	-2.9E-5	-0.73	0.00399229	0.00401353	0.00388075
1726444200	0.00398692	-0.000171	-4.11	0.00415866	0.00417818	0.00397184
1726357800	0.00415756	-4.4E-5	-1.05	0.00420006	0.00420006	0.00411583
1726271400	0.00420128	0.00013584	3.34	0.00406085	0.00423587	0.0040212
1726185000	0.00406544	3.5E-5	0.87	0.00402498	0.00410496	0.00398653
1726098600	0.00403063	-7.8E-5	-1.90	0.0041022	0.00410249	0.00392405
1726012200	0.0041082	4.5E-5	1.11	0.0040533	0.00412425	0.00399404
1725925800	0.00406332	0.00010488	2.65	0.00546745	0.00551466	0.00391267
1725839400	0.00395844	5.5E-5	1.41	0.00390293	0.00400419	0.00385912
1725753000	0.00390366	8.1E-5	2.12	0.00383305	0.00397173	0.00382288
1725666600	0.00382266	-0.000251	-6.16	0.00407689	0.00413807	0.00370947
1725580200	0.00407388	-0.000131	-3.12	0.00421301	0.00424117	0.00404151
1725493800	0.00420515	-5.0E-6	-0.12	0.00416166	0.00427941	0.00397908
1725407400	0.00421045	-0.000153	-3.51	0.00436279	0.0043863	0.00419167
1725321000	0.00436341	0.00018271	4.37	0.00546745	0.00551466	0.00418716
1725234600	0.0041807	-0.000139	-3.22	0.00431947	0.00432612	0.00413923
1725148200	0.00431991	-2.6E-5	-0.60	0.00434329	0.00435469	0.00428806
1725061800	0.00434638	-7.1E-7	-0.02	0.00434423	0.00436673	0.00419877
1724975400	0.00434709	-9.0E-6	-0.21	0.00434783	0.00446463	0.00431386
1724889000	0.00435638	0.00011873	2.80	0.00422891	0.00439343	0.00416308
1724802600	0.00423765	-0.000377	-8.17	0.00462016	0.00464391	0.00414286
1724716200	0.00461494	-0.000107	-2.27	0.004721	0.00475242	0.00458901
1724629800	0.00472229	-2.7E-5	-0.57	0.0047651	0.00480175	0.00470695
1724543400	0.00474898	-6.0E-6	-0.13	0.00475992	0.00484558	0.00470679
1724457000	0.00475526	0.00024257	5.38	0.00451059	0.0048086	0.00451052
1724370600	0.00451269	-9.0E-6	-0.20	0.00546745	0.00551466	0.00445234
1724284200	0.00452186	8.5E-5	1.92	0.00443426	0.00454663	0.0043786
1724197800	0.00443675	-9.5E-5	-2.10	0.00453326	0.00463414	0.00439769
1724111400	0.0045322	1.2E-5	0.27	0.00546745	0.00551466	0.00441699
1724025000	0.00452022	2.5E-5	0.56	0.0044937	0.00461039	0.00447034
1723938600	0.00449544	3.2E-5	0.72	0.00446135	0.00451708	0.00445306
1723852200	0.00446376	3.5E-5	0.79	0.00442172	0.00452072	0.00439043
1723765800	0.00442896	-0.000152	-3.32	0.00458393	0.00459836	0.00435242
1723679400	0.00458097	-5.7E-5	-1.23	0.00464444	0.00476114	0.00454515
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00449544
1723506600	0.00471149	0.00031144	7.08	0.00546745	0.00551466	0.00435768
1723420200	0.00440005	-8.3E-5	-1.85	0.00448864	0.00465769	0.00437373
1723333800	0.0044834	2.2E-5	0.49	0.00446099	0.00454312	0.00444332
1723247400	0.00446161	-0.000152	-3.29	0.00461828	0.00464986	0.00440192
1723161000	0.00461333	0.00057665	14.29	0.00402013	0.00467824	0.00399439
1723074600	0.00403668	-0.000184	-4.36	0.00423372	0.00438252	0.00398173
1722988200	0.0042211	3.0E-5	0.72	0.00416676	0.00438532	0.00416676
1722901800	0.00419148	-0.000458	-9.85	0.00546745	0.00551466	0.0037622
1722815400	0.00464919	-0.000351	-7.02	0.00499348	0.00503746	0.00455972
1722729000	0.00500038	-0.000132	-2.57	0.00513557	0.00518652	0.00492016
1722642600	0.00513235	-0.000376	-6.83	0.00550403	0.00552823	0.00510368
1722556200	0.00550869	-4.6E-5	-0.83	0.00556724	0.0055703	0.00529651
1722469800	0.00555472	-8.0E-5	-1.42	0.00563355	0.00575771	0.0055306
1722383400	0.00563513	-6.7E-5	-1.18	0.00570522	0.00578888	0.00556779
1722297000	0.00570202	7.2E-5	1.28	0.00546745	0.00584149	0.00544326
1722210600	0.00562986	3.0E-5	0.54	0.00558478	0.00564478	0.00550792
1722124200	0.00560007	-3.7E-5	-0.66	0.005624	0.00571832	0.00551514
1722037800	0.00563707	0.00017685	3.24	0.00545872	0.00565054	0.00545756
1721951400	0.00546022	-0.000276	-4.81	0.00573886	0.00574631	0.00532286
1721865000	0.00573635	-0.00025	-4.18	0.0059912	0.00599874	0.00568819
1721778600	0.00598671	6.3E-5	1.06	0.00592037	0.00608933	0.00585345
1721692200	0.00592361	-0.000135	-2.23	0.00546745	0.006032	0.00544326
1721605800	0.00605837	-5.3E-7	-0.01	0.00604939	0.00609733	0.00589889
1721519400	0.0060589	2.7E-5	0.45	0.00603038	0.00608812	0.00599086
1721433000	0.00603185	0.00013109	2.22	0.00587828	0.00609005	0.00581048
1721346600	0.00590076	6.6E-5	1.13	0.00583183	0.00600192	0.0058213
1721260200	0.00583446	-0.000101	-1.70	0.00593417	0.00604858	0.00580981
1721173800	0.00593496	-6.3E-5	-1.05	0.00599992	0.00601685	0.00576294
1721087400	0.00599822	0.0003939	7.03	0.00546745	0.00600658	0.00544326
1721001000	0.00560432	0.00013815	2.53	0.00546745	0.0056191	0.00544326
1720914600	0.00546617	8.0E-5	1.49	0.00538657	0.00550726	0.00535723
1720828200	0.00538647	5.5E-5	1.03	0.00532814	0.00543157	0.00524152
1720741800	0.00533134	-5.0E-6	-0.09	0.00532677	0.00552701	0.00525761
1720655400	0.00533605	5.5E-5	1.04	0.00526789	0.00541695	0.00520969
1720569000	0.00528084	9.5E-5	1.83	0.00518657	0.0053433	0.00516698
1720482600	0.00518602	0.00015795	3.14	0.00408004	0.00530387	0.00404732
1720396200	0.00502807	-0.000246	-4.66	0.00526664	0.00528451	0.00502807
1720309800	0.00527403	0.00014486	2.82	0.00512587	0.00529756	0.00508841
1720223400	0.00512917	-0.000156	-2.95	0.00524016	0.00534412	0.00487122
1720137000	0.00528516	-0.000382	-6.74	0.00567219	0.00569247	0.00525951
1720050600	0.00566712	-0.000209	-3.56	0.00587878	0.00589206	0.00559022
1719964200	0.00587644	-3.7E-5	-0.63	0.00591062	0.00595101	0.00584545
1719877800	0.00591311	4.0E-6	0.07	0.00408004	0.0060342	0.00404732
1719791400	0.00590873	0.00010919	1.88	0.00580321	0.00593965	0.00576306
1719705000	0.00579954	-5.0E-6	-0.09	0.00580443	0.00585154	0.00579111
1719618600	0.0058045	-0.000118	-1.99	0.00593217	0.00598876	0.0057841
1719532200	0.0059222	0.00013139	2.27	0.00579394	0.00596568	0.00578446
1719445800	0.00579081	-4.7E-5	-0.81	0.00408004	0.00587333	0.00404732
1719359400	0.00583768	7.0E-5	1.21	0.00577254	0.00589186	0.00573711
1719273000	0.00576738	-0.000114	-1.94	0.00587985	0.00589934	0.00557114
1719186600	0.00588097	-0.000129	-2.15	0.00600981	0.0060512	0.00586413
1719100200	0.00600985	-4.0E-5	-0.66	0.00605369	0.00605369	0.00598013
1719013800	0.00604987	8.0E-6	0.13	0.00603838	0.00609877	0.00592734
1718927400	0.00604217	-6.7E-5	-1.10	0.00611031	0.00621945	0.00599504
1718841000	0.00610957	0.00012664	2.12	0.00598604	0.00616575	0.00595957