Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | Binance | 26730461.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 38.418.049,24 | 1734727080 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 65.6873035205 | Recentemente |
| 1.53 | OKX | 10751014.0243 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.387.232,67 | 1734727080 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 26.4194887117 | Recentemente |
| 1.52 | LBank | 662507.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 957.131,65 | 1734724092 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 3 | https://www.lbank.info/exchange/dydx/usdt | 1.62804201623 | 50 mins atrás |
| 1.576E-5 | Binance | 554901.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,38 | 1734727078 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 4 | https://www.binance.com/en/trade/DYDX_BTC | 1.36361340686 | Recentemente |
| 1.52 | Kucoin | 501287.761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 722.682,01 | 1734726777 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.23186206558 | 5 mins atrás |
| 1.52 | DigiFinex | 439049.67 | /cdn/crypto/logos/exchanges/DGFX.png | $ 640.716,46 | 1734726765 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.07891848845 | 5 mins atrás |
| 1.53 | Gate.io | 379343.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 551.472,43 | 1734725013 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 7 | https://gate.io/trade/DYDX_USDT | 0.932196055109 | 34 mins atrás |
| 1.53 | HTX | 268256.014952 | /cdn/crypto/logos/exchanges/HUOB.png | $ 391.310,78 | 1734727080 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.65921100492 | Recentemente |
| 1.46 | Bitvavo | 186149.08438 | /cdn/crypto/logos/exchanges/BITV.png | € 248.834,04 | 1734727080 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 9 | https://account.bitvavo.com/markets/DYDX-EUR | 0.457441839659 | Recentemente |
| 1.52 | Kraken | 180518.390266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 254.097,52 | 1734726855 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.443604999781 | Recentemente |
| 1.52 | Crypto.com | 17356.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24.995,31 | 1734726896 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0426522687708 | Recentemente |
| 1.55 | Bitstamp | 7534.52584227 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.447,39 | 1734727068 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 12 | https://www.bitstamp.net/markets/dydx/usd | 0.0185153065551 | Recentemente |
| 1.53 | LATOKEN | 6968.33 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.184,40 | 1734727054 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0171239396915 | Recentemente |
| 1.52 | Crypto.com | 4639.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.796,79 | 1734727056 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 14 | https://crypto.com/exchange/trade/DYDX_USD | 0.0114020673209 | Recentemente |
| 1.45 | Bitstamp | 3509.5329174 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.578,77 | 1734727057 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 15 | https://www.bitstamp.net/markets/dydx/eur | 0.00862430884055 | Recentemente |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734686643 | DYDX/USD | https://cex.io/dydx-usd | USD | 16 | https://cex.io/dydx-usd | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 17 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734726860 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recentemente |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734652949 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 21 horas atrás |
| 0.0004478 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734725013 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 20 | https://gate.io/trade/DYDX_ETH | 0 | 34 mins atrás |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734652921 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 21 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 21 horas atrás |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734652922 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 21 horas atrás |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734652922 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 21 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 24 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 1.54E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734726772 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 25 | https://hitbtc.com/DYDX-to-BTC | 0 | 5 mins atrás |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 21 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 27 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734652938 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.22 | -0.7 | -31.5315315315 | 1.44 | 2.25 | 77040.7641554 | CX |
| 4 | 1.32 | 0.2 | 15.1515151515 | 1.25 | 2.73 | 120117.200933 | CX |
| 12 | 1.06 | 0.46 | 43.3962264151 | 0.8178 | 2.73 | 76403.010877 | CX |
| 26 | 1.45 | 0.07 | 4.8275862069 | 0.805 | 2.73 | 58263.1560234 | CX |
| 52 | 2.82 | -1.3 | -46.0992907801 | 0.805 | 4.53 | 86166.6566021 | CX |
| 156 | 7.79 | -6.27 | -80.487804878 | 0.805 | 10.71 | 103999.36774 | CX |
| 260 | 12.34934795 | -10.82934795 | -87.6916578417 | 0.805 | 27.79 | 103257.356653 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 1.49 | -0.22 | -12.87 | 1.69 | 1.82 | 1.44 | 94415 |
| 1734565800 | 1.71 | -0.22 | -11.40 | 1.95 | 1.96 | 1.6 | 110405 |
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
| 1733269800 | 1.81 | 0.03 | 1.69 | 1.76 | 1.83 | 1.66 | 272591 |
| 1733183400 | 1.78 | 0.07 | 4.09 | 1.71 | 1.79 | 1.59 | 86420 |
| 1733097000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.65 | 92192 |
| 1733010600 | 1.73 | 0.08 | 4.85 | 1.64 | 1.75 | 1.63 | 47211 |
| 1732924200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.66 | 1.57 | 28670 |
| 1732837800 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.54 | 47864 |
| 1732751400 | 1.67 | 0.21 | 14.38 | 1.46 | 1.68 | 1.42 | 68451 |
| 1732665000 | 1.46 | -0.1 | -6.41 | 1.56 | 1.63 | 1.41 | 96376 |
| 1732578600 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.45 | 108049 |
| 1732492200 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.41 | 66382 |
| 1732405800 | 1.54 | 0.24 | 18.46 | 1.32 | 1.57 | 1.32 | 179571 |
| 1732319400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 38679 |
| 1732233000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.33 | 1.18 | 43830 |
| 1732146600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 31968 |
| 1732060200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.22 | 56537 |
| 1731973800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.4 | 1.24 | 117835 |
| 1731887400 | 1.23 | -0.09 | -6.82 | 1.33 | 1.33 | 1.22 | 36484 |
| 1731801000 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.24 | 57562 |
| 1731714600 | 1.24 | 0.12 | 10.71 | 1.13 | 1.27 | 1.11 | 65373 |
| 1731628200 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.12 | 43233 |
| 1731541800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.12 | 93895 |
| 1731455400 | 1.25 | -0.05 | -3.85 | 1.32 | 1.36 | 1.16 | 104884 |
| 1731369000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.32 | 1.21 | 123840 |
| 1731282600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.16 | 99678 |
| 1731196200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.08 | 62355 |
| 1731109800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 30302 |
| 1731023400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 60269 |
| 1730937000 | 1.11 | 0.19 | 20.52 | 0.921 | 1.12 | 0.921 | 115971 |
| 1730850600 | 0.921 | 0.03 | 3.37 | 0.888 | 0.932 | 0.888 | 20535 |
| 1730764200 | 0.891 | -0.007 | -0.78 | 0.889 | 0.9143 | 0.8672 | 112655 |
| 1730677800 | 0.898 | -0.052 | -5.47 | 0.95 | 0.95 | 0.865 | 15772 |
| 1730591400 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.935 | 9247 |
| 1730505000 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.98 | 118976 |
| 1730418600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.991 | 12039 |
| 1730332200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.02 | 59618 |
| 1730245800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 1.01 | 59101 |
| 1730159400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9724 | 31581 |
| 1730073000 | 1.03 | 0.05 | 5.21 | 0.972 | 1.04 | 0.962 | 18859 |
| 1729986600 | 0.979 | 0.022 | 2.30 | 0.965 | 0.984 | 0.942 | 24834 |
| 1729900200 | 0.957 | -0.123 | -11.39 | 1.09 | 1.13 | 0.91 | 75122 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 26840 |
| 1729727400 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.04 | 74318 |
| 1729641000 | 1.11 | -0.13 | -10.48 | 1.24 | 1.28 | 1.11 | 66908 |
| 1729554600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.17 | 93835 |
| 1729468200 | 1.3 | 0.31 | 31.27 | 0.978 | 1.35 | 0.966 | 187914 |
| 1729381800 | 0.9903 | 0.0246 | 2.55 | 0.9668 | 0.9941 | 0.9477 | 23376 |
| 1729295400 | 0.9657 | 0.0127 | 1.33 | 0.9532 | 0.9739 | 0.9433 | 44804 |
| 1729209000 | 0.953 | -0.033 | -3.35 | 0.9748 | 0.984 | 0.927 | 43066 |
| 1729122600 | 0.986 | -0.0108 | -1.08 | 0.989 | 0.989 | 0.95 | 25549 |
| 1729036200 | 0.9968 | 0.0133 | 1.35 | 0.9876 | 1.03 | 0.9628 | 40680 |
| 1728949800 | 0.9835 | 0.0535 | 5.75 | 0.9346 | 0.993 | 0.9193 | 26988 |
| 1728863400 | 0.93 | 0.005 | 0.54 | 0.924 | 0.934 | 0.894 | 15397 |
| 1728777000 | 0.925 | -0.001 | -0.11 | 0.927 | 0.936 | 0.915 | 8708 |
| 1728690600 | 0.926 | 0.028 | 3.12 | 0.89 | 0.931 | 0.89 | 8297 |
| 1728604200 | 0.898 | 0.056 | 6.65 | 0.896 | 0.924 | 0.88 | 66927 |
| 1728517800 | 0.842 | -0.039 | -4.43 | 0.882 | 0.901 | 0.84 | 21132 |
| 1728431400 | 0.881 | -0.0146 | -1.63 | 0.8972 | 0.9241 | 0.8721 | 20899 |
| 1728345000 | 0.8956 | 0.0156 | 1.77 | 0.8919 | 0.931 | 0.878 | 41294 |
| 1728258600 | 0.88 | 0.019 | 2.21 | 0.871 | 0.89 | 0.862 | 19389 |
| 1728172200 | 0.861 | -0.0194 | -2.20 | 0.87 | 0.888 | 0.861 | 19955 |
| 1728085800 | 0.8804 | 0.0301 | 3.54 | 0.8565 | 0.8873 | 0.847 | 29330 |
| 1727999400 | 0.8503 | -0.0027 | -0.32 | 0.8605 | 0.8738 | 0.8178 | 49100 |
| 1727913000 | 0.853 | -0.052 | -5.75 | 0.905 | 1.03 | 0.84 | 68745 |
| 1727826600 | 0.905 | -0.092 | -9.23 | 0.99 | 1.05 | 0.878 | 179041 |
| 1727740200 | 0.997 | -0.073 | -6.82 | 1.08 | 1.11 | 0.997 | 54176 |
| 1727653800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.03 | 43917 |
| 1727567400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 27125 |
| 1727481000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 77505 |
| 1727394600 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.98 | 37271 |
| 1727308200 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 1 | 44918 |
| 1727221800 | 1.02 | 0.07 | 6.94 | 0.9568 | 1.04 | 0.9358 | 42236 |
| 1727135400 | 0.9538 | 0.0298 | 3.23 | 0.923 | 0.9693 | 0.9054 | 14560 |
| 1727049000 | 0.924 | -0.035 | -3.65 | 0.971 | 0.971 | 0.899 | 59715 |
| 1726962600 | 0.959 | 0.001 | 0.10 | 0.956 | 0.97 | 0.942 | 30025 |
| 1726876200 | 0.958 | -0.005 | -0.52 | 0.957 | 0.986 | 0.927 | 31628 |
|
DYDX/BTC 0,00001576 BTC
+4,30%
|
DYDX/EUR 1,46 €
+1,39%
|
|
DYDX/USD $ 1,52
+2,70%
|
DYDX/GBP £ 1,21
+2,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
