Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.954 | Binance | 18594112.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.208.118,61 | 1726765018 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 72.8182629965 | Recentemente |
| 0.9548 | OKX | 4538144.31555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.186.303,82 | 1726765017 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 17.7722808297 | Recentemente |
| 0.957 | Gate.io | 632424.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 585.438,51 | 1726763530 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 2.4767018928 | 25 mins atrás |
| 0.9575 | Kucoin | 632420.1354 | /cdn/crypto/logos/exchanges/KUCN.png | $ 586.152,27 | 1726764299 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 4 | https://trade.kucoin.com/DYDX-USDT | 2.47668374278 | 12 mins atrás |
| 0.955 | DigiFinex | 461214 | /cdn/crypto/logos/exchanges/DGFX.png | $ 425.369,25 | 1726764777 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.80620627302 | Recentemente |
| 1.504E-5 | Binance | 225656.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,34 | 1726765017 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 6 | https://www.binance.com/en/trade/DYDX_BTC | 0.883714421861 | Recentemente |
| 0.84726 | Bitvavo | 224663.595963 | /cdn/crypto/logos/exchanges/BITV.png | € 189.905,01 | 1726758540 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 7 | https://account.bitvavo.com/markets/DYDX-EUR | 0.879827577536 | 2 horas atrás |
| 0.936 | HTX | 104618.5997 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94.614,07 | 1726765012 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.409707361555 | Recentemente |
| 0.956 | Kraken | 104077.044376 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 97.762,50 | 1726764969 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.407586522587 | Recentemente |
| 0.954 | LATOKEN | 9490.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.746,25 | 1726764993 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0371683018699 | Recentemente |
| 0.956 | Crypto.com | 5014.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.727,83 | 1726765018 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0196362184876 | Recentemente |
| 0.962 | LBank | 1366.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.227,58 | 1726764111 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 12 | https://www.lbank.info/exchange/dydx/usdt | 0.00535254469242 | 15 mins atrás |
| 0.9563 | Crypto.com | 1169.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.064,16 | 1726764897 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.00457842943576 | Recentemente |
| 0.836 | Bitstamp | 298.8416269 | /cdn/crypto/logos/exchanges/BSTP.png | € 238,13 | 1726763839 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 14 | https://www.bitstamp.net/markets/dydx/eur | 0.00117032358329 | 20 mins atrás |
| 0.936 | Bitstamp | 136.32113017 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 123,55 | 1726765009 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 15 | https://www.bitstamp.net/markets/dydx/usd | 0.000533860811809 | Recentemente |
| 1.519E-5 | HitBTC | 86.357 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001239 | 1726764930 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 16 | https://hitbtc.com/DYDX-to-BTC | 0.000338191284564 | Recentemente |
| 0.00038982 | Gate.io | 63.968 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024370 | 1726763530 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 17 | https://gate.io/trade/DYDX_ETH | 0.000250511482462 | 25 mins atrás |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726704148 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 18 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 17 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 19 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726704126 | DYDX/USD | https://cex.io/dydx-usd | USD | 20 | https://cex.io/dydx-usd | 0 | 17 horas atrás |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726764957 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | Recentemente |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726704123 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 22 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 horas atrás |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726704130 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 23 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 17 horas atrás |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 24 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 horas atrás |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726704121 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 25 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 17 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 26 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 27 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726704141 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.897 | 0.05 | 5.57413600892 | 0.814 | 0.936 | 26641.9572275 | CX |
| 4 | 1.11 | -0.163 | -14.6846846847 | 0.805 | 1.24 | 30015.026976 | CX |
| 12 | 1.38 | -0.433 | -31.3768115942 | 0.805 | 1.52 | 41243.391621 | CX |
| 26 | 3.35 | -2.403 | -71.7313432836 | 0.805 | 3.71 | 57441.0769564 | CX |
| 52 | 1.95 | -1.003 | -51.4358974359 | 0.805 | 4.53 | 130408.434525 | CX |
| 156 | 12.34934795 | -11.40234795 | -92.3315789317 | 0.805 | 27.79 | 105759.551756 | CX |
| 260 | 12.34934795 | -11.40234795 | -92.3315789317 | 0.805 | 27.79 | 105759.551756 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.869 | 0.003 | 0.35 | 0.866 | 0.896 | 0.814 | 71203 |
| 1726617000 | 0.866 | 0.009 | 1.05 | 0.865 | 0.905 | 0.855 | 11178 |
| 1726530600 | 0.857 | -0.034 | -3.82 | 0.876 | 0.888 | 0.855 | 14801 |
| 1726444200 | 0.891 | -0.029 | -3.15 | 0.926 | 0.929 | 0.891 | 11539 |
| 1726357800 | 0.92 | -0.015 | -1.60 | 0.931 | 0.934 | 0.908 | 5154 |
| 1726271400 | 0.935 | 0.031 | 3.43 | 0.912 | 0.936 | 0.897 | 11268 |
| 1726185000 | 0.904 | 0.0138 | 1.55 | 0.897 | 0.92 | 0.885 | 61346 |
| 1726098600 | 0.8902 | -0.0178 | -1.96 | 0.908 | 0.908 | 0.8573 | 26622 |
| 1726012200 | 0.908 | -0.0125 | -1.36 | 0.917 | 0.9214 | 0.888 | 16988 |
| 1725925800 | 0.9205 | 0.0415 | 4.72 | 0.8787 | 0.928 | 0.8737 | 22915 |
| 1725839400 | 0.879 | 0.021 | 2.45 | 0.868 | 0.891 | 0.858 | 12830 |
| 1725753000 | 0.858 | 0.028 | 3.37 | 0.838 | 0.875 | 0.824 | 21060 |
| 1725666600 | 0.83 | -0.041 | -4.71 | 0.881 | 0.896 | 0.805 | 24464 |
| 1725580200 | 0.871 | -0.013 | -1.47 | 0.883 | 0.897 | 0.861 | 21278 |
| 1725493800 | 0.884 | 0.0105 | 1.20 | 0.845 | 0.898 | 0.819 | 46507 |
| 1725407400 | 0.8735 | -0.0355 | -3.91 | 0.9105 | 0.9226 | 0.869 | 48961 |
| 1725321000 | 0.909 | 0.055 | 6.44 | 0.8572 | 0.917 | 0.853 | 20497 |
| 1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
| 1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
| 1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
| 1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
| 1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
| 1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
| 1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
| 1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
| 1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
| 1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
| 1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
| 1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
| 1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
| 1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
| 1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
| 1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
| 1723852200 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1 | 16307 |
| 1723765800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.09 | 1 | 16165 |
| 1723679400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.04 | 10472 |
| 1723593000 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.03 | 31546 |
| 1723506600 | 1.07 | 0.09 | 8.96 | 0.998 | 1.08 | 0.9845 | 65143 |
| 1723420200 | 0.982 | -0.058 | -5.58 | 1.04 | 1.08 | 0.977 | 35611 |
| 1723333800 | 1.04 | 0.02 | 1.96 | 1.03 | 1.05 | 1.02 | 13017 |
| 1723247400 | 1.02 | 0 | 0.00 | 1.02 | 1.03 | 0.962 | 39333 |
| 1723161000 | 1.02 | 0.09 | 9.91 | 0.928 | 1.02 | 0.91 | 59018 |
| 1723074600 | 0.928 | -0.0402 | -4.15 | 0.966 | 1 | 0.912 | 43278 |
| 1722988200 | 0.9682 | 0.0277 | 2.95 | 0.9401 | 1.01 | 0.933 | 58229 |
| 1722901800 | 0.9405 | -0.1395 | -12.92 | 0.95 | 1.09 | 0.847 | 290238 |
| 1722815400 | 1.08 | 0.01 | 0.93 | 1.07 | 1.12 | 1.01 | 69930 |
| 1722729000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.13 | 1.04 | 78750 |
| 1722642600 | 1.1 | -0.08 | -6.78 | 1.18 | 1.22 | 1.08 | 42627 |
| 1722556200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.09 | 31039 |
| 1722469800 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.19 | 10913 |
| 1722383400 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.22 | 8797 |
| 1722297000 | 1.28 | 0 | 0.00 | 1.29 | 1.32 | 1.27 | 89450 |
| 1722210600 | 1.28 | -0.02 | -1.54 | 1.3 | 1.38 | 1.26 | 8781 |
| 1722124200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.27 | 19992 |
| 1722037800 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 35582 |
| 1721951400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.3 | 1.19 | 100409 |
| 1721865000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.35 | 1.28 | 35043 |
| 1721778600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 124438 |
| 1721692200 | 1.39 | -0.06 | -4.14 | 1.46 | 1.46 | 1.39 | 36484 |
| 1721605800 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.38 | 26290 |
| 1721519400 | 1.44 | 0 | 0.00 | 1.43 | 1.47 | 1.39 | 29002 |
| 1721433000 | 1.44 | 0.07 | 5.11 | 1.37 | 1.44 | 1.35 | 20377 |
| 1721346600 | 1.37 | -0.02 | -1.44 | 1.39 | 1.52 | 1.35 | 10745 |
| 1721260200 | 1.39 | -0.01 | -0.71 | 1.41 | 1.44 | 1.38 | 16642 |
| 1721173800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.35 | 33730 |
| 1721087400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.45 | 1.38 | 40408 |
| 1721001000 | 1.39 | 0.05 | 3.73 | 1.33 | 1.39 | 1.32 | 3879 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.33 | 1.35 | 1.31 | 37589 |
| 1720828200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 160 |
| 1720741800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.36 | 1.3 | 11432 |
| 1720655400 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 49146 |
| 1720569000 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 12297 |
| 1720482600 | 1.26 | 0 | 0.00 | 1.24 | 1.35 | 1.21 | 270678 |
| 1720396200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.24 | 29572 |
| 1720309800 | 1.31 | 0.09 | 7.38 | 1.21 | 1.31 | 1.2 | 24166 |
| 1720223400 | 1.22 | 0.05 | 4.27 | 1.14 | 1.24 | 1.01 | 259026 |
| 1720137000 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.16 | 76339 |
| 1720050600 | 1.25 | -0.1 | -7.41 | 1.34 | 1.35 | 1.24 | 40045 |
| 1719964200 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.32 | 5894 |
| 1719877800 | 1.33 | -0.06 | -4.32 | 1.38 | 1.42 | 1.33 | 41972 |
| 1719791400 | 1.39 | 0.06 | 4.51 | 1.34 | 1.4 | 1.32 | 3289 |
| 1719705000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.36 | 1.33 | 14989 |
| 1719618600 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.34 | 25901 |
| 1719532200 | 1.42 | 0.04 | 2.90 | 1.38 | 1.43 | 1.34 | 31575 |
| 1719445800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.41 | 1.34 | 209616 |
| 1719359400 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.38 | 16629 |
| 1719273000 | 1.39 | 0.01 | 0.72 | 1.38 | 1.4 | 1.28 | 105161 |
| 1719186600 | 1.38 | -0.03 | -2.13 | 1.4 | 1.52 | 1.37 | 10813 |
| 1719100200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.4 | 3004 |
| 1719013800 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.39 | 11722 |
| 1718927400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.52 | 1.42 | 33494 |
| 1718841000 | 1.45 | 0.07 | 5.07 | 1.38 | 1.48 | 1.38 | 195523 |
|
DYDX/BTC 0,00001504 BTC
+6,06%
|
DYDX/EUR 0,856740 €
+12,94%
|
|
DYDX/USD $ 0,947000
+8,85%
|
DYDX/GBP £ 0,719839
+8,72%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
