ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
dYdXDYDX
US$ 0,912
0,008
(
0,88%
)
Info
Posição Posição 156
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,905
Bolsa
KRKN
Venda
US$ 0,907
Último Horário de Negociação
11:16:43
Volume (24h)
$ 18.491.932
Tamanho da Última Negociação
1.051,17
Volume/Capitalização de Mercado (24h)
0,09%
Preço de Negociação
US$ 0,912
Capitalização de Mercado Totalmente Diluída
US$ 912.000.000
Data de Gênese
11/07/2021
Variação Diária 0,888-0,9138
Variação de 52 Semanas 0,805-4,53
Oferta em Circulação 226.948.568 / 1.000.000.000
22.69%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.9081Binance5414876.85/cdn/crypto/logos/exchanges/BINA.png$ 4.890.179,041730720330DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT68.1419950872Recentemente
0.9083OKX1853132.20195/cdn/crypto/logos/exchanges/OKEX.png$ 1.675.458,381730720331DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT23.3202211055Recentemente
0.9115Gate.io294850.07/cdn/crypto/logos/exchanges/GATE.png$ 266.646,991730719569DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT3https://gate.io/trade/DYDX_USDT3.710457795813 mins atrás
0.9097HTX138187.6075/cdn/crypto/logos/exchanges/HUOB.png$ 125.023,201730720296DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT4https://www.huobi.com/en-us/exchange/dydx_usdt1.73898308904Recentemente
0.909DigiFinex125936.69/cdn/crypto/logos/exchanges/DGFX.png$ 113.712,981730719783DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT5https://www.digifinex.com/en-ww/trade/USDT/DYDX1.584814862659 mins atrás
0.9087Kucoin89668.3142/cdn/crypto/logos/exchanges/KUCN.png$ 80.906,901730719990DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT6https://trade.kucoin.com/DYDX-USDT1.128405685856 mins atrás
1.322E-5Binance12777.64/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1672261730720328DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC7https://www.binance.com/en/trade/DYDX_BTC0.160796617583Recentemente
0.9085LATOKEN6923.13/cdn/crypto/logos/exchanges/LATK.png$ 6.255,741730719977DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT8https://exchange.latoken.com/exchange/DYDX-USDT0.08712218274156 mins atrás
0.83582Bitvavo3684.47758422/cdn/crypto/logos/exchanges/BITV.png€ 3.051,671730720331DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR9https://account.bitvavo.com/markets/DYDX-EUR0.0463662721051Recentemente
0.912Kraken2846.83038544/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.576,051730720160DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD10https://trade.kraken.com/markets/kraken/DYDX/USD0.0358251364736Recentemente
0.907LBank1485.83/cdn/crypto/logos/exchanges/LBNK.png$ 1.341,941730720327DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT11https://www.lbank.info/exchange/dydx/usdt0.0186980098283Recentemente
0.9137Crypto.com1163/cdn/crypto/logos/exchanges/CRTO.png$ 1.051,051730720329DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT12https://crypto.com/exchange/trade/DYDX_USDT0.0146354464712Recentemente
0.9126Crypto.com764.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 689,691730720290DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD13https://crypto.com/exchange/trade/DYDX_USD0.00962315212085Recentemente
1.306E-5HitBTC100.718/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0013151730719638DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC14https://hitbtc.com/DYDX-to-BTC0.0012674573496912 mins atrás
0.893Bitstamp57.11/cdn/crypto/logos/exchanges/BSTP.pngUS$ 51,001730720331DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD15https://www.bitstamp.net/markets/dydx/usd0.000718684736003Recentemente
0.00036839Gate.io5.516/cdn/crypto/logos/exchanges/GATE.pngETH 0,0020221730719570DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH16https://gate.io/trade/DYDX_ETH6.94145509332E-513 mins atrás
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730699004DYDX/USDhttps://cex.io/dydx-usdUSD17https://cex.io/dydx-usd06 horas atrás
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730678520DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH18https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5012 horas atrás
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730678522DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH19https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5012 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC20https://crypto.com/exchange/trade/DYDX_BTC0-
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730678522DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT21https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5012 horas atrás
0.905Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001730716534DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR22https://www.bitstamp.net/markets/dydx/eur01 hora atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT23https://poloniex.com/exchange#USDT_DYDX0-
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730719945DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT24https://www.bibox.com/en/exchange/basic/DYDX_USDT06 mins atrás
1.795E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730678531DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC25https://exchange.latoken.com/exchange/DYDX-BTC012 horas atrás
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730678531DYDX/USDhttps://gate.io/trade/DYDX_USDUSD26https://gate.io/trade/DYDX_USD012 horas atrás
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730678549DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC27https://www.okx.com/trade-spot/DYDX-BTC012 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT28https://hitbtc.com/DYDX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.03-0.118-11.45631067960.8651.143762.4600141CX
40.89190.02012.253615876220.841.3544326.6055677CX
120.998-0.086-8.617234468940.8051.3539333.6117942CX
262.18-1.268-58.16513761470.8052.3145220.1918668CX
522.29-1.378-60.17467248910.8054.53129541.788379CX
15616.23-15.318-94.38077634010.80518.55104050.084716CX
26012.34934795-11.43734795-92.6149947050.80527.79103353.186223CX

Sobre DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17306778000.898-0.052-5.470.950.950.86515772
17305914000.95-0.05-5.0011.010.9359247
17305050001-0.03-2.911.031.040.98118976
17304186001.03-0.04-3.741.071.070.99112039
17303322001.070.032.881.051.11.0259618
17302458001.040.021.961.021.071.0159101
17301594001.02-0.01-0.971.031.040.972431581
17300730001.030.055.210.9721.040.96218859
17299866000.9790.0222.300.9650.9840.94224834
17299002000.957-0.123-11.391.091.130.9175122
17298138001.0800.001.091.121.0526840
17297274001.08-0.03-2.701.121.121.0474318
17296410001.11-0.13-10.481.241.281.1166908
17295546001.24-0.06-4.621.311.311.1793835
17294682001.30.3131.270.9781.350.966187914
17293818000.99030.02462.550.96680.99410.947723376
17292954000.96570.01271.330.95320.97390.943344804
17292090000.953-0.033-3.350.97480.9840.92743066
17291226000.986-0.0108-1.080.9890.9890.9525549
17290362000.99680.01331.350.98761.030.962840680
17289498000.98350.05355.750.93460.9930.919326988
17288634000.930.0050.540.9240.9340.89415397
17287770000.925-0.001-0.110.9270.9360.9158708
17286906000.9260.0283.120.890.9310.898297
17286042000.8980.0566.650.8960.9240.8866927
17285178000.842-0.039-4.430.8820.9010.8421132
17284314000.881-0.0146-1.630.89720.92410.872120899
17283450000.89560.01561.770.89190.9310.87841294
17282586000.880.0192.210.8710.890.86219389
17281722000.861-0.0194-2.200.870.8880.86119955
17280858000.88040.03013.540.85650.88730.84729330
17279994000.8503-0.0027-0.320.86050.87380.817849100
17279130000.853-0.052-5.750.9051.030.8468745
17278266000.905-0.092-9.230.991.050.878179041
17277402000.997-0.073-6.821.081.110.99754176
17276538001.070.021.901.051.121.0343917
17275674001.05-0.03-2.781.081.111.0427125
17274810001.080.021.891.061.11.0677505
17273946001.060.066.0011.080.9837271
17273082001-0.02-1.961.011.04144918
17272218001.020.076.940.95681.040.935842236
17271354000.95380.02983.230.9230.96930.905414560
17270490000.924-0.035-3.650.9710.9710.89959715
17269626000.9590.0010.100.9560.970.94230025
17268762000.958-0.005-0.520.9570.9860.92731628
17267898000.9630.09410.820.870.9670.87110920
17267034000.8690.0030.350.8660.8960.81471203
17266170000.8660.0091.050.8650.9050.85511178
17265306000.857-0.034-3.820.8760.8880.85514801
17264442000.891-0.029-3.150.9260.9290.89111539
17263578000.92-0.015-1.600.9310.9340.9085154
17262714000.9350.0313.430.9120.9360.89711268
17261850000.9040.01381.550.8970.920.88561346
17260986000.8902-0.0178-1.960.9080.9080.857326622
17260122000.908-0.0125-1.360.9170.92140.88816988
17259258000.92050.04154.720.87870.9280.873722915
17258394000.8790.0212.450.8680.8910.85812830
17257530000.8580.0283.370.8380.8750.82421060
17256666000.83-0.041-4.710.8810.8960.80524464
17255802000.871-0.013-1.470.8830.8970.86121278
17254938000.8840.01051.200.8450.8980.81946507
17254074000.8735-0.0355-3.910.91050.92260.86948961
17253210000.9090.0556.440.85720.9170.85320497
17252346000.854-0.066-7.170.9170.9170.8510844
17251482000.920.0040.440.9160.9360.89810057
17250618000.916-0.032-3.380.9450.9560.88985532
17249754000.948-0.004-0.420.9740.9950.93423815
17248890000.952-0.012-1.240.9811.020.93551758
17248026000.964-0.106-9.911.071.080.95144923
17247162001.07-0.08-6.961.141.141.0543376
17246298001.15-0.05-4.171.21.21.146787
17245434001.20.021.691.171.241.1614895
17244570001.180.076.311.111.191.1135715
17243706001.110.010.911.111.131.0964093
17242842001.10.032.801.071.121.0513539
17241978001.07-0.01-0.931.081.111.0441736
17241114001.08-0.04-3.571.11.141.0829551
17240250001.120.043.701.081.141.0737821
17239386001.080.043.851.041.11.0415616
17238522001.040.010.971.031.05116307
17237658001.03-0.03-2.831.061.09116165
17236794001.06-0.02-1.851.081.081.0410472
17235930001.080.010.931.061.091.0331546
17235066001.070.098.960.9981.080.984565143
17234202000.982-0.058-5.581.041.080.97735611
17233338001.040.021.961.031.051.0213017
17232474001.0200.001.021.030.96239333
17231610001.020.099.910.9281.020.9159018
17230746000.928-0.0402-4.150.96610.91243278
17229882000.96820.02772.950.94011.010.93358229
17229018000.9405-0.1395-12.920.951.090.847290238
17228154001.080.010.931.071.121.0169930
17227290001.07-0.03-2.731.11.131.0478750