Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5812 | Binance | 7054648.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.022.612,02 | 1752175808 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 63.8051520348 | Recentemente |
| 0.5814 | OKX | 2817708.13625 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.606.598,20 | 1752175808 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 25.4845140601 | Recentemente |
| 0.5823 | Gate.io | 397636.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 226.387,35 | 1752173691 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 3.59638708567 | 35 mins atrás |
| 0.5844 | LBank | 342264.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 195.243,53 | 1752175766 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 4 | https://www.lbank.info/exchange/dydx/usdt | 3.09558350684 | Recentemente |
| 0.5829 | DigiFinex | 205309.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117.100,38 | 1752175331 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.85690050637 | 8 mins atrás |
| 0.5831 | Kucoin | 136391.5409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77.808,25 | 1752175515 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 6 | https://trade.kucoin.com/DYDX-USDT | 1.23358132698 | Recentemente |
| 0.582 | Kraken | 44897.2098676 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25.734,67 | 1752175721 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.406068876124 | Recentemente |
| 5.13E-6 | Binance | 28398.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,145077 | 1752175799 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 8 | https://www.binance.com/en/trade/DYDX_BTC | 0.256845480941 | Recentemente |
| 0.48335 | Bitvavo | 13972.5125532 | /cdn/crypto/logos/exchanges/BITV.png | € 6.790,58 | 1752124596 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 9 | https://account.bitvavo.com/markets/DYDX-EUR | 0.126373164075 | 14 horas atrás |
| 0.6551 | Crypto.com | 12485.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.859,07 | 1741219320 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 10 | https://crypto.com/exchange/trade/DYDX_USDT | 0.112926722806 | 4 meses atrás |
| 0.5683 | HTX | 1858.1108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.053,90 | 1752143602 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.0168055201313 | 9 horas atrás |
| 0.6497 | Crypto.com | 979.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 637,49 | 1741217287 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.00886171514887 | 4 meses atrás |
| 7.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 13 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 19 horas atrás |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752105721 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 14 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 19 horas atrás |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 15 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 19 horas atrás |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752105722 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 16 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 17 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752105731 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 18 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 19 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 19 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 4.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752174043 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 20 | https://hitbtc.com/DYDX-to-BTC | 0 | 29 mins atrás |
| 0.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1752105727 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 21 | https://www.bitstamp.net/markets/dydx/eur | 0 | 19 horas atrás |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752105724 | DYDX/USD | https://cex.io/dydx-usd | USD | 22 | https://cex.io/dydx-usd | 0 | 19 horas atrás |
| 0.00045446 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752105727 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 23 | https://gate.io/trade/DYDX_ETH | 0 | 19 horas atrás |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752105727 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 24 | https://gate.io/trade/DYDX_USD | 0 | 19 horas atrás |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 26 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 0.651 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1752105727 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 27 | https://www.bitstamp.net/markets/dydx/usd | 0 | 19 horas atrás |
| 0.5045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752105735 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 28 | https://exchange.latoken.com/exchange/DYDX-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5431 | 0.0389 | 7.16258515927 | 0.5089 | 0.5732 | 20270.0898183 | CX |
| 4 | 0.5738 | 0.0082 | 1.42906936215 | 0.4144 | 0.5754 | 56711.6406101 | CX |
| 12 | 0.55 | 0.032 | 5.81818181818 | 0.4144 | 0.7554 | 44189.0201914 | CX |
| 26 | 1.32 | -0.738 | -55.9090909091 | 0.4144 | 1.48 | 49586.6999455 | CX |
| 52 | 1.3 | -0.718 | -55.2307692308 | 0.4144 | 2.73 | 55858.2191195 | CX |
| 156 | 2.13 | -1.548 | -72.676056338 | 0.4144 | 4.53 | 101190.579128 | CX |
| 260 | 12.34934795 | -11.76734795 | -95.2872005684 | 0.4144 | 27.79 | 96124.0912044 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.569 | 0.0352 | 6.59 | 0.5347 | 0.5732 | 0.5296 | 32841 |
| 1752018600 | 0.5338 | 0.0129 | 2.48 | 0.5208 | 0.539 | 0.511 | 13432 |
| 1751932200 | 0.5209 | -0.0028 | -0.53 | 0.5237 | 0.5348 | 0.516 | 27466 |
| 1751845800 | 0.5237 | 0.0059 | 1.14 | 0.5178 | 0.5331 | 0.5089 | 9430 |
| 1751759400 | 0.5178 | -0.0103 | -1.95 | 0.5281 | 0.5281 | 0.509 | 13034 |
| 1751673000 | 0.5281 | -0.0241 | -4.36 | 0.5523 | 0.5614 | 0.5194 | 14751 |
| 1751586600 | 0.5522 | 0.0091 | 1.68 | 0.5431 | 0.5575 | 0.5408 | 30933 |
| 1751500200 | 0.5431 | 0.0435 | 8.71 | 0.4996 | 0.5557 | 0.4996 | 28892 |
| 1751413800 | 0.4996 | -0.0199 | -3.83 | 0.5188 | 0.5225 | 0.494 | 14236 |
| 1751327400 | 0.5195 | -0.0194 | -3.60 | 0.538 | 0.548 | 0.517 | 86168 |
| 1751241000 | 0.5389 | 0.0374 | 7.46 | 0.5019 | 0.5434 | 0.5004 | 28821 |
| 1751154600 | 0.5015 | 0.0148 | 3.04 | 0.4867 | 0.507 | 0.4819 | 33929 |
| 1751068200 | 0.4867 | 0.0122 | 2.57 | 0.4722 | 0.4909 | 0.4675 | 52422 |
| 1750981800 | 0.4745 | -0.002 | -0.42 | 0.48 | 0.4929 | 0.4699 | 48205 |
| 1750895400 | 0.4765 | -0.0242 | -4.83 | 0.5 | 0.5025 | 0.475 | 48183 |
| 1750809000 | 0.5007 | 0.0127 | 2.60 | 0.488 | 0.509 | 0.4862 | 40905 |
| 1750722600 | 0.488 | 0.052 | 11.93 | 0.4369 | 0.4894 | 0.4369 | 58443 |
| 1750636200 | 0.436 | -0.0074 | -1.67 | 0.4512 | 0.4527 | 0.4144 | 96511 |
| 1750549800 | 0.4434 | -0.0394 | -8.16 | 0.4828 | 0.491 | 0.4367 | 148867 |
| 1750463400 | 0.4828 | -0.0273 | -5.35 | 0.5101 | 0.5146 | 0.4713 | 212302 |
| 1750377000 | 0.5101 | -0.003 | -0.58 | 0.5086 | 0.5169 | 0.4996 | 10740 |
| 1750290600 | 0.5131 | 0.0038 | 0.75 | 0.5093 | 0.5283 | 0.496 | 47480 |
| 1750204200 | 0.5093 | -0.01 | -1.93 | 0.5047 | 0.525 | 0.49 | 122371 |
| 1750117800 | 0.5193 | 0.0004 | 0.08 | 0.5189 | 0.5392 | 0.512 | 65429 |
| 1750031400 | 0.5189 | 0.003 | 0.58 | 0.5159 | 0.525 | 0.5118 | 9221 |
| 1749945000 | 0.5159 | -0.0102 | -1.94 | 0.5264 | 0.5264 | 0.506 | 15919 |
| 1749858600 | 0.5261 | -0.0041 | -0.77 | 0.5228 | 0.5261 | 0.4872 | 144811 |
| 1749772200 | 0.5302 | -0.0436 | -7.60 | 0.5738 | 0.5754 | 0.526 | 132169 |
| 1749685800 | 0.5738 | -0.0382 | -6.24 | 0.6131 | 0.615 | 0.572 | 47991 |
| 1749599400 | 0.612 | 0.0508 | 9.05 | 0.5613 | 0.612 | 0.5556 | 59378 |
| 1749513000 | 0.5612 | 0.0282 | 5.29 | 0.5319 | 0.563 | 0.521 | 30963 |
| 1749426600 | 0.533 | -0.0052 | -0.97 | 0.5382 | 0.5429 | 0.5311 | 13691 |
| 1749340200 | 0.5382 | 0.0143 | 2.73 | 0.5247 | 0.5432 | 0.5244 | 18311 |
| 1749253800 | 0.5239 | 0.0104 | 2.03 | 0.517 | 0.539 | 0.513 | 17065 |
| 1749167400 | 0.5135 | -0.0363 | -6.60 | 0.5498 | 0.566 | 0.506 | 42932 |
| 1749081000 | 0.5498 | -0.0268 | -4.65 | 0.5747 | 0.5835 | 0.5445 | 14060 |
| 1748994600 | 0.5766 | -0.0062 | -1.06 | 0.584 | 0.598 | 0.57 | 165754 |
| 1748908200 | 0.5828 | 0.0225 | 4.02 | 0.5603 | 0.5828 | 0.5427 | 17353 |
| 1748821800 | 0.5603 | 0.0124 | 2.26 | 0.546 | 0.561 | 0.5373 | 35244 |
| 1748735400 | 0.5479 | 0.012 | 2.24 | 0.524 | 0.5532 | 0.509 | 42612 |
| 1748649000 | 0.5359 | -0.081 | -13.13 | 0.6124 | 0.6175 | 0.5305 | 86978 |
| 1748562600 | 0.6169 | -0.0161 | -2.54 | 0.633 | 0.656 | 0.6118 | 38346 |
| 1748476200 | 0.633 | 0.0061 | 0.97 | 0.6301 | 0.6493 | 0.61 | 35058 |
| 1748389800 | 0.6269 | 0.0401 | 6.83 | 0.5887 | 0.6443 | 0.5728 | 74557 |
| 1748303400 | 0.5868 | -0.022 | -3.61 | 0.6083 | 0.6195 | 0.578 | 23660 |
| 1748217000 | 0.6088 | -0.0212 | -3.37 | 0.6312 | 0.6334 | 0.5745 | 48034 |
| 1748130600 | 0.63 | 0.0009 | 0.14 | 0.6316 | 0.6463 | 0.63 | 22275 |
| 1748044200 | 0.6291 | -0.0817 | -11.49 | 0.7148 | 0.7241 | 0.628 | 26982 |
| 1747957800 | 0.7108 | 0.0394 | 5.87 | 0.6714 | 0.7157 | 0.6714 | 48232 |
| 1747871400 | 0.6714 | 0.0144 | 2.19 | 0.654 | 0.684 | 0.627 | 43663 |
| 1747785000 | 0.657 | 0.0184 | 2.88 | 0.6466 | 0.6677 | 0.626 | 100178 |
| 1747698600 | 0.6386 | -0.0224 | -3.39 | 0.673 | 0.678 | 0.615 | 45156 |
| 1747612200 | 0.661 | 0.0346 | 5.52 | 0.6264 | 0.6792 | 0.608 | 59089 |
| 1747525800 | 0.6264 | -0.0233 | -3.59 | 0.6497 | 0.6497 | 0.615 | 74828 |
| 1747439400 | 0.6497 | 0.0089 | 1.39 | 0.748 | 0.748 | 0.642 | 19907 |
| 1747353000 | 0.6408 | -0.0486 | -7.05 | 0.6894 | 0.7012 | 0.6 | 39341 |
| 1747266600 | 0.6894 | -0.0365 | -5.03 | 0.742 | 0.7427 | 0.6867 | 42718 |
| 1747180200 | 0.7259 | 0.0099 | 1.38 | 0.7057 | 0.7387 | 0.662 | 28298 |
| 1747093800 | 0.716 | -0.154 | -17.70 | 0.7061 | 0.75 | 0.675 | 61812 |
| 1747007400 | 0.87 | 0.118 | 15.69 | 0.6873 | 0.7554 | 0.683 | 33899 |
| 1746921000 | 0.752 | 0.0674 | 9.85 | 0.6873 | 0.752 | 0.683 | 51255 |
| 1746834600 | 0.6846 | 0.051 | 8.05 | 0.634 | 0.72 | 0.634 | 53817 |
| 1746748200 | 0.6336 | 0.0686 | 12.14 | 0.575 | 0.6386 | 0.567 | 36349 |
| 1746661800 | 0.565 | 0.008 | 1.44 | 0.557 | 0.568 | 0.545 | 12132 |
| 1746575400 | 0.557 | -0.027 | -4.62 | 0.583 | 0.587 | 0.536 | 69544 |
| 1746489000 | 0.584 | 0 | 0.00 | 0.584 | 0.597 | 0.575 | 6035 |
| 1746402600 | 0.584 | -0.03 | -4.89 | 0.614 | 0.614 | 0.578 | 25130 |
| 1746316200 | 0.614 | -0.019 | -3.00 | 0.64 | 0.647 | 0.609 | 11107 |
| 1746229800 | 0.633 | -0.028 | -4.24 | 0.663 | 0.673 | 0.63 | 40560 |
| 1746143400 | 0.661 | 0.02 | 3.12 | 0.641 | 0.666 | 0.641 | 8688 |
| 1746057000 | 0.641 | 0 | 0.00 | 0.644 | 0.651 | 0.619 | 13571 |
| 1745970600 | 0.641 | -0.017 | -2.58 | 0.658 | 0.674 | 0.638 | 14419 |
| 1745884200 | 0.658 | 0.018 | 2.81 | 0.64 | 0.663 | 0.622 | 16848 |
| 1745797800 | 0.64 | -0.031 | -4.62 | 0.671 | 0.678 | 0.633 | 15423 |
| 1745711400 | 0.671 | 0.009 | 1.36 | 0.662 | 0.682 | 0.654 | 10838 |
| 1745625000 | 0.662 | 0.009 | 1.38 | 0.652 | 0.67 | 0.641 | 27582 |
| 1745538600 | 0.653 | 0.008 | 1.24 | 0.647 | 0.657 | 0.617 | 53724 |
| 1745452200 | 0.645 | 0.012 | 1.90 | 0.634 | 0.653 | 0.628 | 46592 |
| 1745365800 | 0.633 | 0.042 | 7.11 | 0.588 | 0.636 | 0.574 | 71549 |
| 1745279400 | 0.591 | -0.003 | -0.51 | 0.598 | 0.613 | 0.59 | 34311 |
| 1745193000 | 0.594 | 0.004 | 0.68 | 0.59 | 0.6 | 0.582 | 3724 |
| 1745106600 | 0.59 | 0.018 | 3.15 | 0.576 | 0.593 | 0.576 | 15225 |
| 1745020200 | 0.572 | 0.007 | 1.24 | 0.565 | 0.576 | 0.559 | 10703 |
| 1744933800 | 0.565 | 0.015 | 2.73 | 0.55 | 0.57 | 0.543 | 16432 |
| 1744847400 | 0.55 | 0.007 | 1.29 | 0.543 | 0.554 | 0.538 | 66781 |
| 1744761000 | 0.543 | -0.011 | -1.99 | 0.554 | 0.567 | 0.54 | 15791 |
| 1744674600 | 0.554 | 0.008 | 1.47 | 0.546 | 0.571 | 0.546 | 17440 |
| 1744588200 | 0.546 | -0.033 | -5.70 | 0.579 | 0.579 | 0.54 | 35424 |
| 1744501800 | 0.579 | 0.019 | 3.39 | 0.563 | 0.583 | 0.55 | 25074 |
| 1744415400 | 0.56 | 0.012 | 2.19 | 0.549 | 0.566 | 0.548 | 44360 |
| 1744329000 | 0.548 | -0.016 | -2.84 | 0.563 | 0.563 | 0.53 | 17798 |
|
DYDX/BTC 0,00000494 BTC
+0,00%
|
DYDX/EUR 0,465590 €
+0,00%
|
|
DYDX/USD $ 0,582000
+2,28%
|
DYDX/GBP £ 0,385675
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
