decentral.games [OLD]DG

US$ 0,027104

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2280

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,022483

Bolsa

Venda

US$ 0,055808

Último Horário de Negociação

18:42:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 21,02

Capitalização de Mercado Totalmente Diluída

US$ 27.104

Data de Gênese

25/11/2020

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,015289-141,69

Oferta em Circulação 31.201 / 1.000.000

3.12%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00563853	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752624121	$DG/ETH	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	1	https://analytics.sushi.com/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	21 horas atrás
0.04044239	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752624123	$DG/ETH	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	ETH	2	https://info.uniswap.org/#/tokens/0xee06a81a695750e71a662b51066f2c74cf4478a0	21 horas atrás
0.1309	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752624135	DG/USDT	https://www.lbank.info/exchange/dg/usdt	USDT	3	https://www.lbank.info/exchange/dg/usdt	21 horas atrás
1.085E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	DG/ETH	https://gate.io/trade/DG_ETH	ETH	4	https://gate.io/trade/DG_ETH	21 horas atrás
0.04041	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752624135	DG/USDT	https://gate.io/trade/DG_USDT	USDT	5	https://gate.io/trade/DG_USDT	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02728351	-0.00017913	-0.656550421848	0.02307361	0.02800254	0	CX
12	0.01811516	0.00898922	49.62263651	0.01604508	114.18989701	824.22153571	CX
26	0.03743499	-0.01033061	-27.5961339912	0.01528906	138.72953041	1912.55825967	CX
52	0.03784838	-0.010744	-28.3869481336	0.01528906	141.68950894	2585.2631776	CX
156	0.05903478	-0.0319304	-54.0874379476	0.01268031	157.18824606	185971.3027	CX
260	500.73606	-500.70895562	-99.9945870924	0.01268031	28684.2059541	135510.959102	CX

Decentral Games is a community-owned metaverse casino ecosystem powered by DG token.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	0.02710438	0	0.00	0	0	0	0
1752537000	0.02710438	0	0.00	0	0	0	0
1752450600	0.02710438	0	0.00	0	0	0	0
1752364200	0.02710438	0	0.00	0	0	0	0
1752277800	0.02710438	0	0.00	0	0	0	0
1752191400	0.02710438	0	0.00	0	0	0	0
1752105000	0.02710438	0	0.00	0	0	0	0
1752018600	0.02710438	0	0.00	0	0	0	0
1751932200	0.02710438	0	0.00	0	0	0	0
1751845800	0.02710438	0	0.00	0	0	0	0
1751759400	0.02710438	0	0.00	0	0	0	0
1751673000	0.02710438	0	0.00	0	0	0	0
1751586600	0.02710438	0	0.00	0	0	0	0
1751500200	0.02710438	0	0.00	0	0	0	0
1751413800	0.02710438	0	0.00	0	0	0	0
1751327400	0.02710438	0	0.00	0.02800254	0.02800254	0.02710438	0
1751241000	0.02710438	0	0.00	0	0	0	0
1751154600	0.02710438	0	0.00	0	0	0	0
1751068200	0.02710438	0	0.00	0.02800254	0.02800254	0.02710438	0
1750981800	0.02710438	0	0.00	0.02800254	0.02800254	0.02710438	0
1750895400	0.02710438	0.0005578	2.10	0.02800254	0.02800254	0.02710438	0
1750809000	0.02654658	0.00022665	0.86	0.02620047	0.02691017	0.02587074	0
1750722600	0.02631993	0.00216501	8.96	0.02413962	0.02639946	0.02384244	0
1750636200	0.02415492	3.5E-5	0.15	0.02508476	0.02509529	0.02307361	0
1750549800	0.02412041	-0.001991	-7.63	0.02606376	0.02655005	0.02412041	0
1750463400	0.02611095	-0.001274	-4.65	0.02742337	0.02784055	0.02573804	0
1750377000	0.02738496	2.9E-5	0.11	0.02737606	0.02761216	0.026991	0
1750290600	0.02735643	5.2E-5	0.19	0.02728351	0.02759545	0.02679157	0
1750204200	0.02730467	-0.00055	-1.97	0.02751169	0.02836732	0.0266642	0
1750117800	0.02785422	0.00020701	0.75	0.02763169	0.02907268	0.0273216	0
1750031400	0.02764721	9.1E-5	0.33	0.0274799	0.02772684	0.0270472	0
1749945000	0.02755585	-0.000434	-1.55	0.02800254	0.02800254	0.02704102	0
1749858600	0.02799028	-0.000793	-2.76	0.02877213	0.02877213	0.02672875	0
1749772200	0.02878288	-0.001316	-4.37	0.03001685	0.03021269	0.02845293	0
1749685800	0.03009855	-113.515147	-99.97	0.03054025	0.03122228	0.02985041	0
1749599400	113.54524531	113.52	388,448.20	0.02831947	114.18989701	0.02691375	0
1749513000	0.02922295	0.00200302	7.36	0.02831947	0.02923272	0.02691375	0
1749426600	0.02721993	-0.000201	-0.73	0.0273855	0.02762507	0.02706749	0
1749340200	0.02742055	0.00046926	1.74	0.02687935	0.02758916	0.02669566	0
1749253800	0.02695129	0.00073726	2.81	0.0261039	0.02747013	0.0258728	0
1749167400	0.02621403	-0.002107	-7.44	0.02830504	0.02865712	0.0260286	0
1749081000	0.02832077	0.00017175	0.61	0.02820739	0.02903047	0.02806634	0
1748994600	0.02814902	-0.000192	-0.68	0.02827282	0.02877582	0.02808858	0
1748908200	0.0283415	0.00081864	2.97	0.02754793	0.02836656	0.02688076	0
1748821800	0.02752286	5.6E-5	0.20	0.02744203	0.02764384	0.02690018	0
1748735400	0.02746655	8.3E-5	0.30	0.02744377	0.02768041	0.0269668	0
1748649000	0.02738344	-0.001067	-3.75	0.028579	0.02872385	0.0272667	0
1748562600	0.02845076	-0.00055	-1.90	0.02907843	0.03024621	0.02845076	0
1748476200	0.02900107	0.0001	0.35	0.02883376	0.02918574	0.02832403	0
1748389800	0.02890114	0.00107708	3.87	0.02783491	0.02943127	0.02736662	0
1748303400	0.02782406	0.0001787	0.65	0.02768811	0.02816323	0.02748109	0
1748217000	0.02764536	0.00019432	0.71	0.02745972	0.02768041	0.02681024	0
1748130600	0.02745104	0.00020572	0.76	0.02741285	0.02794688	0.02729881	0
1748044200	0.02724532	-0.001679	-5.80	0.02893326	0.02960531	0.02722395	0
1747957800	0.02892468	0.00111538	4.01	0.02773932	0.0291981	0.02768214	0
1747871400	0.0278093	0.00039201	1.43	0.02738995	0.02835441	0.02673212	0
1747785000	0.02741729	-5.2E-5	-0.19	0.02744192	0.0280748	0.02654919	0
1747698600	0.02746959	0.00077849	2.92	0.02710774	0.02749617	0.02554892	0
1747612200	0.0266911	-0.000169	-0.63	0.02692123	0.02806146	0.02548556	0
1747525800	0.02686026	-0.000761	-2.76	0.02747599	0.02749183	0.02659844	0
1747439400	0.02762149	-2.9E-5	-0.10	0.02764623	0.02869043	0.02751375	0
1747353000	0.02765089	-0.000617	-2.18	0.02831947	0.02867796	0.02691375	0
1747266600	0.02826837	-0.000797	-2.74	0.02908309	0.02953445	0.02768974	0
1747180200	0.02906563	0.00201203	7.44	0.02709603	0.02966802	0.02627023	0
1747093800	0.0270536	-101.357165	-99.97	101.57510672	101.57510672	0.0263004	0
1747007400	101.38421864	101.36	360,915.70	0.01920732	101.99570758	0.01889071	23078
1746921000	0.02808305	0.00268613	10.58	0.01920732	0.02811603	0.01889071	23078
1746834600	0.02539692	0.00155372	6.52	0.02384764	0.026894	0.02372602	0
1746748200	0.0238432	0.00418593	21.29	0.01965661	0.02404859	0.01963036	0
1746661800	0.01965727	-5.3E-5	-0.27	0.01976143	0.02005427	0.01942204	0
1746575400	0.01971	-5.9E-5	-0.30	0.01974548	0.01974548	0.01904337	0
1746489000	0.01976891	0.00017609	0.90	0.01964718	0.01986059	0.01935878	0
1746402600	0.01959282	-0.000307	-1.54	0.01995	0.02004808	0.01958891	0
1746316200	0.01989933	-8.1E-5	-0.41	0.01999806	0.02004244	0.01967734	0
1746229800	0.01998038	3.5E-5	0.18	0.01995315	0.02027224	0.01968851	0
1746143400	0.01994501	0.00048239	2.48	0.01950265	0.02028754	0.0194624	0
1746057000	0.01946262	6.0E-6	0.03	0.01950905	0.01970327	0.01890775	0
1745970600	0.01945654	-6.7E-5	-0.34	0.01952533	0.01997853	0.01934153	0
1745884200	0.01952338	5.9E-5	0.30	0.01943007	0.01977629	0.01901343	0
1745797800	0.01946468	-0.00029	-1.47	0.0198275	0.02005004	0.01938786	0
1745711400	0.01975492	0.00035154	1.81	0.01938623	0.01993806	0.01933795	0
1745625000	0.01940338	0.00019726	1.03	0.01920732	0.01981502	0.01889071	0
1745538600	0.01920612	0.00265	16.01	0.01811516	0.01928533	0.01604508	23078
1745452200	0.01655612	0	0.00	0.01811516	0.01811516	0.01604508	0
1745365800	0.01655612	-0.000526	-3.08	0.01811516	0.01811516	0.01604508	0
1745279400	0.01708234	-0.000118	-0.69	0.01727905	0.01796488	0.01701301	0
1745193000	0.01720017	-0.000331	-1.89	0.01749692	0.01756224	0.01700032	0
1745106600	0.01753067	0.00027635	1.60	0.01723989	0.01759414	0.0172056	0
1745020200	0.01725432	8.4E-5	0.49	0.01718498	0.01736	0.01708039	0
1744933800	0.01717012	3.8E-5	0.22	0.01715298	0.01752188	0.01697406	0
1744847400	0.01713193	-9.6E-5	-0.56	0.0171813	0.01747262	0.01672744	0