Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRAFT/ETH | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | ETH | 1 | https://v2.info.uniswap.org/token/0xa09ff006c652496e72d648cef2f4ee6777efdf6f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.27093107 | -0.34428713 | -10.5256614289 | 2.63916306 | 4.40634804 | 0 | CX |
| 4 | 3.57846661 | -0.65182267 | -18.2151390816 | 2.63916306 | 4.40634804 | 0 | CX |
| 12 | 4.76927329 | -1.84262935 | -38.6354322337 | 2.63916306 | 5.3842001 | 0 | CX |
| 26 | 3.21272137 | -0.28607743 | -8.90452040664 | 2.63916306 | 5.3842001 | 0 | CX |
| 52 | 4.76616475 | -1.83952081 | -38.595409653 | 2.63916306 | 5.3842001 | 0 | CX |
| 156 | 31.04051577 | -28.11387183 | -90.5715357255 | 1.80187732 | 42.41726249 | 0.00532196 | CX |
| 260 | 7.26618463 | -4.33954069 | -59.7224115677 | 1.80187732 | 58.29448925 | 0.08769553 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 2.84700237 | 0.02 | 0.74 | 2.8114837 | 2.91144226 | 2.63916306 | 0 |
| 1741045800 | 2.82610826 | -0.47 | -14.36 | 4.37527576 | 4.40634804 | 2.75218536 | 0 |
| 1740959400 | 3.29999657 | 0.4 | 13.92 | 2.90470053 | 3.34400142 | 2.85630175 | 0 |
| 1740873000 | 2.8966603 | -0.03 | -1.15 | 2.92682756 | 2.98815891 | 2.81397578 | 0 |
| 1740786600 | 2.9303427 | -0.09 | -2.97 | 3.02518594 | 3.02880602 | 2.72733016 | 0 |
| 1740700200 | 3.01997881 | -0.04 | -1.15 | 3.07119757 | 3.11850771 | 2.93429068 | 0 |
| 1740613800 | 3.05522204 | -0.22 | -6.74 | 3.27093107 | 3.28122728 | 2.96851084 | 0 |
| 1740527400 | 3.27615131 | -0.02 | -0.73 | 3.30004903 | 3.31622131 | 3.077454 | 0 |
| 1740441000 | 3.30008838 | -0.4 | -10.75 | 4.37527576 | 4.40634804 | 3.27504955 | 0 |
| 1740354600 | 3.69750924 | 0.07 | 1.91 | 3.62617023 | 3.72465977 | 3.60245614 | 0 |
| 1740268200 | 3.62820324 | 0.14 | 3.97 | 3.49056184 | 3.6659779 | 3.48303314 | 0 |
| 1740181800 | 3.48982733 | -0.11 | -2.97 | 3.59188448 | 3.72747976 | 3.43403101 | 0 |
| 1740095400 | 3.59663255 | 0.04 | 1.00 | 3.56262224 | 3.63021002 | 3.55340155 | 0 |
| 1740009000 | 3.56085155 | 0.07 | 1.86 | 3.50197293 | 3.58810702 | 3.48400374 | 0 |
| 1739922600 | 3.49578208 | -0.1 | -2.75 | 3.59802286 | 3.60716485 | 3.41930152 | 0 |
| 1739836200 | 3.5945733 | 0.11 | 3.01 | 4.37527576 | 4.40634804 | 3.51135101 | 0 |
| 1739749800 | 3.48953877 | -0.04 | -1.12 | 3.53333376 | 3.57482031 | 3.48434476 | 0 |
| 1739663400 | 3.52893984 | -0.05 | -1.30 | 3.57559416 | 3.5927108 | 3.51160022 | 0 |
| 1739577000 | 3.57548923 | 0.06 | 1.85 | 3.50597337 | 3.65704576 | 3.49565092 | 0 |
| 1739490600 | 3.51049846 | -0.08 | -2.14 | 3.58745121 | 3.6148116 | 3.42787952 | 0 |
| 1739404200 | 3.58743809 | 0.17 | 5.01 | 3.42124272 | 3.66109867 | 3.35688153 | 0 |
| 1739317800 | 3.41625856 | -0.07 | -2.04 | 3.49487707 | 3.57299715 | 3.38939659 | 0 |
| 1739231400 | 3.48744018 | 0.04 | 1.07 | 4.37527576 | 4.40634804 | 3.44987538 | 0 |
| 1739145000 | 3.45046561 | -0.01 | -0.25 | 3.45152803 | 3.51739758 | 3.32987527 | 0 |
| 1739058600 | 3.45922723 | 0.02 | 0.48 | 3.4404973 | 3.49225383 | 3.39700398 | 0 |
| 1738972200 | 3.44285822 | -0.07 | -2.01 | 3.53581273 | 3.67024066 | 3.36831885 | 0 |
| 1738885800 | 3.51355453 | -0.14 | -3.88 | 3.65917059 | 3.74555388 | 3.49797249 | 0 |
| 1738799400 | 3.6554587 | 0.09 | 2.42 | 3.57846661 | 3.70245405 | 3.55972356 | 0 |
| 1738713000 | 3.56895736 | -0.21 | -5.58 | 3.7820038 | 3.79104086 | 3.45847961 | 0 |
| 1738626600 | 3.77994456 | 0.05 | 1.29 | 4.37527576 | 4.40634804 | 3.26817667 | 0 |
| 1738540200 | 3.73167694 | -0.37 | -9.01 | 4.0948514 | 4.14533566 | 3.61785456 | 0 |
| 1738453800 | 4.10133081 | -0.21 | -4.90 | 4.32936906 | 4.36482215 | 4.07080941 | 0 |
| 1738367400 | 4.31275083 | 0.05 | 1.09 | 4.26616209 | 4.50759198 | 4.21620249 | 0 |
| 1738281000 | 4.2662539 | 0.18 | 4.31 | 4.07934805 | 4.30590418 | 4.05670949 | 0 |
| 1738194600 | 4.09007711 | 0.06 | 1.54 | 4.05350914 | 4.15388742 | 4.01536723 | 0 |
| 1738108200 | 4.02806371 | -0.13 | -3.03 | 4.19728892 | 4.22466243 | 3.9895939 | 0 |
| 1738021800 | 4.15408416 | -0.09 | -2.16 | 4.37527576 | 4.40634804 | 3.98203897 | 0 |
| 1737935400 | 4.24570082 | -0.11 | -2.59 | 4.34621026 | 4.40650543 | 4.24570082 | 0 |
| 1737849000 | 4.35853949 | 0.01 | 0.33 | 4.34194749 | 4.39298263 | 4.29371923 | 0 |
| 1737762600 | 4.34407232 | -0.02 | -0.56 | 4.3783056 | 4.48082182 | 4.29810004 | 0 |
| 1737676200 | 4.36841599 | 0.11 | 2.65 | 4.25447556 | 4.38730331 | 4.18624508 | 0 |
| 1737589800 | 4.25580029 | -0.1 | -2.32 | 4.37114416 | 4.41378492 | 4.23762124 | 0 |
| 1737503400 | 4.35686061 | 0.08 | 1.88 | 4.28630857 | 4.41205358 | 4.20437167 | 0 |
| 1737417000 | 4.27626156 | 0.05 | 1.13 | 4.37527576 | 4.49438397 | 4.2376737 | 0 |
| 1737330600 | 4.22859729 | -0.11 | -2.62 | 4.32456853 | 4.51614375 | 4.10453116 | 0 |
| 1737244200 | 4.34256396 | -0.22 | -4.87 | 4.55979446 | 4.58417748 | 4.23986411 | 0 |
| 1737157800 | 4.56466057 | 0.23 | 5.41 | 4.3370945 | 4.62418189 | 4.3370945 | 0 |
| 1737071400 | 4.33054952 | -0.18 | -4.04 | 4.51860959 | 4.53159463 | 4.28512812 | 0 |
| 1736985000 | 4.51298274 | 0.28 | 6.68 | 4.22634131 | 4.55705317 | 4.1792935 | 0 |
| 1736898600 | 4.23056472 | 0.13 | 3.07 | 4.11135158 | 4.26540135 | 4.10220959 | 0 |
| 1736812200 | 4.10462297 | -0.17 | -4.08 | 4.37527576 | 4.40634804 | 3.8649113 | 0 |
| 1736725800 | 4.27916025 | -0.03 | -0.77 | 4.30495981 | 4.32372909 | 4.23238788 | 0 |
| 1736639400 | 4.31252786 | 0.02 | 0.46 | 4.28394766 | 4.35053861 | 4.226984 | 0 |
| 1736553000 | 4.29261747 | 0.08 | 1.87 | 4.37527576 | 4.40634804 | 4.19727581 | 0 |
| 1736466600 | 4.21392027 | -0.15 | -3.52 | 4.35832963 | 4.40014407 | 4.15509411 | 0 |
| 1736380200 | 4.36758967 | -0.06 | -1.40 | 4.43461345 | 4.47581143 | 4.21416947 | 0 |
| 1736293800 | 4.42951125 | -0.41 | -8.39 | 4.83894654 | 4.8538859 | 4.40486591 | 0 |
| 1736207400 | 4.83498545 | 0.06 | 1.28 | 4.37527576 | 4.89724805 | 4.34390181 | 0 |
| 1736121000 | 4.77378526 | -0.02 | -0.48 | 4.79466625 | 4.81250429 | 4.72352398 | 0 |
| 1736034600 | 4.79696159 | 0.07 | 1.45 | 4.7306592 | 4.81314698 | 4.68887098 | 0 |
| 1735948200 | 4.72840321 | 0.21 | 4.60 | 4.52737121 | 4.75780973 | 4.49350519 | 0 |
| 1735861800 | 4.52060325 | 0.13 | 2.86 | 4.37527576 | 4.57852439 | 4.34390181 | 0 |
| 1735775400 | 4.39504187 | 0.02 | 0.54 | 4.37527576 | 4.41576547 | 4.34390181 | 0 |
| 1735689000 | 4.37148518 | -0.03 | -0.61 | 4.40195411 | 4.51496329 | 4.34576431 | 0 |
| 1735602600 | 4.39816353 | -0 | -0.05 | 4.08388626 | 4.48593714 | 3.9815799 | 0 |
| 1735516200 | 4.40041951 | -0.05 | -1.18 | 4.4527138 | 4.46712851 | 4.35880181 | 0 |
| 1735429800 | 4.45314664 | 0.09 | 2.10 | 4.36698632 | 4.46615791 | 4.35958878 | 0 |
| 1735343400 | 4.36155621 | -0.01 | -0.14 | 4.36917673 | 4.49956487 | 4.33507461 | 0 |
| 1735257000 | 4.36756343 | -0.21 | -4.64 | 4.59881516 | 4.60475679 | 4.3318349 | 0 |
| 1735170600 | 4.58026885 | -0 | -0.04 | 4.57331726 | 4.64403981 | 4.51480589 | 0 |
| 1735084200 | 4.58222316 | 0.1 | 2.27 | 4.47945774 | 4.63378294 | 4.40506265 | 0 |
| 1734997800 | 4.48033652 | 0.19 | 4.36 | 4.08388626 | 4.52891893 | 3.9815799 | 0 |
| 1734911400 | 4.29303718 | -0.08 | -1.84 | 4.39273342 | 4.44956592 | 4.25970892 | 0 |
| 1734825000 | 4.37334768 | -0.17 | -3.80 | 4.55617439 | 4.66042195 | 4.31903349 | 0 |
| 1734738600 | 4.54610115 | 0.03 | 0.75 | 4.48264497 | 4.57657008 | 4.08637834 | 0 |
| 1734652200 | 4.51240563 | -0.24 | -5.12 | 4.74654292 | 4.87407173 | 4.37496097 | 0 |
| 1734565800 | 4.75568491 | -0.33 | -6.55 | 5.09910637 | 5.11902988 | 4.75168447 | 0 |
| 1734479400 | 5.08887574 | -0.15 | -2.92 | 5.21496177 | 5.30030888 | 5.04959272 | 0 |
| 1734393000 | 5.24204672 | 0.06 | 1.11 | 4.08388626 | 5.3842001 | 3.9815799 | 0 |
| 1734306600 | 5.18470269 | 0.11 | 2.26 | 5.07860575 | 5.18470269 | 5.03052176 | 0 |
| 1734220200 | 5.07010645 | -0.05 | -0.95 | 5.12882768 | 5.17171766 | 5.01758919 | 0 |
| 1734133800 | 5.11864951 | 0.03 | 0.64 | 5.09817512 | 5.19878949 | 5.05748867 | 0 |
| 1734047400 | 5.08630496 | 0.06 | 1.13 | 5.02850187 | 5.22671388 | 4.98649068 | 0 |
| 1733961000 | 5.02927572 | 0.28 | 5.94 | 4.76927329 | 5.05073383 | 4.67564985 | 0 |
| 1733874600 | 4.74739547 | -0.12 | -2.45 | 4.8508954 | 4.95232298 | 4.61527599 | 0 |
| 1733788200 | 4.86655615 | -0.37 | -7.08 | 4.08388626 | 5.16847795 | 3.9815799 | 0 |
| 1733701800 | 5.2375741 | -0.02 | -0.36 | 5.25113625 | 5.26359664 | 5.16123781 | 0 |
| 1733615400 | 5.25644831 | -0.01 | -0.23 | 5.25179206 | 5.27752604 | 5.21961802 | 0 |
| 1733529000 | 5.26839717 | 0.3 | 5.96 | 4.97038399 | 5.36714904 | 4.96829851 | 0 |
| 1733442600 | 4.97210221 | -0.06 | -1.13 | 5.02764931 | 5.18444037 | 4.906272 | 0 |
|
CRAFT/ETH 0,001312 ETH
+0,00%
|
CRAFT/USD $ 2,93
+2,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
