dego.financeDEGO

US$ 3,56

-0,020515

(

-0,57%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 552

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,56

Bolsa

BINA

Venda

US$ 3,58

Último Horário de Negociação

17:22:39

Volume (24h)

$ 60.348.169

Tamanho da Última Negociação

5,34

Volume/Capitalização de Mercado (24h)

3,12%

Preço de Negociação

US$ 2,17

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/09/2020

Variação Diária 3,56-3,61

Variação de 52 Semanas 1,65-5,36

Oferta em Circulação 5.422.187 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.3	Binance	4501131.35	/cdn/crypto/logos/exchanges/BINA.png	$ 14.521.525,35	1734000088	DEGO/USDT	https://www.binance.com/en/trade/DEGO_USDT	USDT	1	https://www.binance.com/en/trade/DEGO_USDT	99.1104521315	Recentemente
3.31	LBank	20902.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 67.645,20	1734000078	DEGO/USDT	https://www.lbank.info/exchange/dego/usdt	USDT	2	https://www.lbank.info/exchange/dego/usdt	0.460247713607	Recentemente
3.31	Kucoin	7837.5872	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.503,89	1733999473	DEGO/USDT	https://trade.kucoin.com/DEGO-USDT	USDT	3	https://trade.kucoin.com/DEGO-USDT	0.172575903836	10 mins atrás
3.3	LATOKEN	7488.28	/cdn/crypto/logos/exchanges/LATK.png	$ 24.277,26	1733999938	DEGO/USDT	https://exchange.latoken.com/exchange/DEGO-USDT	USDT	4	https://exchange.latoken.com/exchange/DEGO-USDT	0.164884505423	Recentemente
3.3	Gate.io	4170.93	/cdn/crypto/logos/exchanges/GATE.png	$ 13.586,31	1733999104	DEGO/USDT	https://gate.io/trade/DEGO_USDT	USDT	5	https://gate.io/trade/DEGO_USDT	0.0918397456028	16 mins atrás
1.95	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733961721	DEGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DEGO	0	11 horas atrás
0.0006608	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733961738	DEGO/ETH	https://trade.kucoin.com/DEGO-ETH	ETH	7	https://trade.kucoin.com/DEGO-ETH	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DEGO/USDT	https://poloniex.com/exchange#USDT_DEGO	USDT	8	https://poloniex.com/exchange#USDT_DEGO	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGO/ETH	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	ETH	9	https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02	0	-
3.54E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1733961737	DEGO/BTC	https://www.binance.com/en/trade/DEGO_BTC	BTC	10	https://www.binance.com/en/trade/DEGO_BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.49179546	0.06992917	2.00267085518	3.31122608	3.66822375	2557.73428571	CX
4	3.20121881	0.36050582	11.2615176093	3.06955417	3.66822375	1918.30071429	CX
12	2.18701058	1.37471405	62.8581344129	1.99252298	3.66822375	2317.00635294	CX
26	2.3833765	1.17834813	49.4402848228	1.75838915	3.66822375	2335.3226087	CX
52	1.72595976	1.83576487	106.361973932	1.65396894	5.36187136	20124.9708424	CX
156	6.27570117	-2.71397654	-43.2457898565	0.74515183	7.48848576	80980.9454273	CX
260	1.28610106	2.27562357	176.939716541	0.40972418	29.01025156	101634.071983	CX

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	3.58498242	0.17	4.85	3.42840999	3.6089245	3.39082581	0
1733874600	3.41928246	-0.03	-0.84	3.44135011	3.47757139	3.341229	0
1733788200	3.44808602	-0.13	-3.64	3.49179546	3.66822375	3.38062282	17904
1733701800	3.57830421	0.04	1.15	3.53652655	3.57830421	3.50358472	0
1733615400	3.53779068	-0	-0.05	3.53545853	3.56017587	3.50984734	0
1733529000	3.53965237	0.11	3.19	3.42450997	3.6118758	3.41559024	0
1733442600	3.43017504	-0.07	-2.09	3.49179546	3.66822375	3.31122608	0
1733356200	3.5032509	0.1	3.01	3.39735534	3.51307122	3.35210635	0
1733269800	3.40092012	0.01	0.42	3.39353002	3.40628818	3.318042	0
1733183400	3.38674525	-0.06	-1.73	3.44302524	3.47411741	3.34410949	0
1733097000	3.44647815	0.03	0.92	3.41503198	3.46281808	3.3909136	0
1733010600	3.41522278	-0.03	-0.94	3.45097183	3.45097183	3.40369761	0
1732924200	3.44772813	0.06	1.82	3.3862716	3.49341926	3.37883265	0
1732837800	3.38612646	-0.01	-0.39	3.40195451	3.42191303	3.35251275	0
1732751400	3.39941314	0.14	4.44	3.24908386	3.44654364	3.24851356	0
1732665000	3.25503991	-0.03	-0.97	3.29522882	3.36273343	3.21121435	0
1732578600	3.28689	-0.17	-4.97	3.50053537	3.50391111	3.28609491	17904
1732492200	3.45890638	-0	-0.03	3.46345918	3.49220858	3.39104635	0
1732405800	3.46007246	-0.05	-1.29	3.50053537	3.50391111	3.44337463	0
1732319400	3.50528534	0.02	0.47	3.48737754	3.53134824	3.4420843	0
1732233000	3.48875106	0.15	4.64	3.33847417	3.50406935	3.33305832	0
1732146600	3.33412492	0.07	2.06	3.26887387	3.36089936	3.24440008	0
1732060200	3.26668509	0.06	1.94	3.20531813	3.32930698	3.20124005	0
1731973800	3.2045326	0.02	0.78	3.13215129	3.27939157	3.08330849	17904
1731887400	3.17963543	-0.02	-0.69	3.20660209	3.23510581	3.14256172	0
1731801000	3.20175583	-0.02	-0.75	3.22083714	3.2475213	3.19296141	0
1731714600	3.22590288	0.14	4.37	3.1033856	3.25247872	3.08568135	0
1731628200	3.09079417	-0.11	-3.47	3.20121881	3.24903855	3.06955417	0
1731541800	3.2018022	0.09	2.81	3.12178156	3.30804079	3.05578534	0
1731455400	3.11427995	-0.03	-0.84	3.13215129	3.18527536	3.01911448	0
1731369000	3.14056693	0.3	10.37	2.84919979	3.17216355	2.84259451	0
1731282600	2.84547288	0.13	4.65	2.71791996	2.88333	2.71088314	0
1731196200	2.71911258	0.01	0.36	2.70945405	2.72370042	2.68265448	0
1731109800	2.70933121	0.02	0.60	2.68863035	2.73601502	2.67916191	0
1731023400	2.69305358	0.01	0.55	2.67777742	2.72391601	2.63754673	0
1730937000	2.6783286	0.22	8.89	2.46140271	2.70712225	2.460163	0
1730850600	2.45965465	0.06	2.69	2.40078693	2.49346272	2.38924299	0
1730764200	2.3951332	-0.04	-1.75	2.45354568	2.45354568	2.36546481	17904
1730677800	2.43781462	-0.01	-0.52	2.45354568	2.45354568	2.3889867	0
1730591400	2.45067438	-0.01	-0.33	2.46231709	2.47299444	2.44607026	0
1730505000	2.45871974	-0.03	-1.23	2.48535541	2.5324367	2.43662943	0
1730418600	2.48928976	-0.07	-2.87	2.55982214	2.57182416	2.46570593	0
1730332200	2.56297168	-0.01	-0.31	2.5740933	2.58092868	2.5291268	0
1730245800	2.57081419	0.1	3.92	2.46926221	2.60380522	2.46817189	0
1730159400	2.47378138	0.07	2.84	2.41479861	2.48489202	2.380239	17904
1730073000	2.40538575	0.03	1.36	2.3718	2.41500959	2.36668045	0
1729986600	2.3732167	0.03	1.11	2.35873032	2.3824246	2.34928312	0
1729900200	2.34726284	-0.06	-2.62	2.41479861	2.43298146	2.32029512	0
1729813800	2.410329	0.05	2.13	2.35914096	2.43350361	2.35478994	0
1729727400	2.36014242	-0.02	-1.00	2.38333898	2.38351598	2.30845842	0
1729641000	2.38396627	-0.01	-0.21	2.38379139	2.39786218	2.35685695	0
1729554600	2.38907024	-0.05	-2.20	2.44168207	2.4575257	2.36606484	0
1729468200	2.44269982	0.02	0.96	2.42062368	2.45333257	2.41026564	0
1729381800	2.41937441	-0	-0.12	2.42359055	2.42904038	2.4085282	0
1729295400	2.42240182	0.04	1.66	2.13298876	2.44205554	2.12716759	17904
1729209000	2.38287772	-0.01	-0.50	2.13298876	2.3875268	2.12716759	17904
1729122600	2.39483725	0.03	1.30	2.3693928	2.41993267	2.36433414	0
1729036200	2.36405979	0.02	1.01	2.33841461	2.39997521	2.29614028	0
1728949800	2.34043595	0.12	5.33	2.13298876	2.35332544	2.12716759	17904
1728863400	2.22194047	-0.01	-0.61	2.23935833	2.23964259	2.1961629	0
1728777000	2.2356162	0.02	1.12	2.21367315	2.24635018	2.21151163	0
1728690600	2.21075371	0.08	3.75	2.13298876	2.24472993	2.12716759	0
1728604200	2.13087892	-0.02	-0.70	2.14404843	2.16731331	2.0847237	0
1728517800	2.14587897	-0.06	-2.54	2.20007212	2.21259664	2.13557119	0
1728431400	2.20174548	-0.01	-0.37	2.20533681	2.23674758	2.19013074	0
1728345000	2.20994589	-0.01	-0.67	2.15055743	2.28055331	2.14041498	17904
1728258600	2.22486486	0.03	1.28	2.19544888	2.22694001	2.18897139	0
1728172200	2.19682134	0	0.06	2.20112562	2.2078102	2.18462639	0
1728085800	2.19560818	0.04	2.07	2.15055743	2.21101249	2.14041498	0
1727999400	2.15108418	0	0.11	2.14337052	2.17490838	2.12462481	17904
1727913000	2.14871982	-0.01	-0.32	2.15346802	2.20488369	2.12324067	0
1727826600	2.15566707	-0.08	-3.70	2.24190217	2.26852651	2.13203757	0
1727740200	2.23841103	-0.09	-3.76	2.31998502	2.3211426	2.22806113	0
1727653800	2.32579663	-0	-0.19	2.33211766	2.33644177	2.31700611	0
1727567400	2.33025668	0	0.12	2.33034872	2.34357593	2.31706841	0
1727481000	2.32745371	0.02	0.90	2.30501436	2.35401433	2.29556185	0
1727394600	2.30665798	0.08	3.45	2.23704883	2.32734892	2.21854525	0
1727308200	2.22967891	-0.05	-2.12	2.27511021	2.28743967	2.22877161	0
1727221800	2.27802292	0.03	1.54	2.2417896	2.2889463	2.22078041	0
1727135400	2.24346579	-0	-0.21	2.08027356	2.26092436	1.99252298	17904
1727049000	2.24822568	-0	-0.01	2.24352314	2.26309191	2.20899256	0
1726962600	2.2483779	0.01	0.67	2.2374085	2.2483779	2.22224562	0
1726876200	2.23348016	0	0.12	2.22751526	2.26922	2.20979508	0
1726789800	2.23074834	0.06	2.90	2.18701058	2.26052859	2.18406672	0
1726703400	2.16792467	0.03	1.61	2.13461504	2.17274473	2.09742946	0
1726617000	2.13355835	0.07	3.33	2.06185176	2.17128236	2.04026908	0
1726530600	2.06488447	-0.03	-1.37	2.09481836	2.09581239	2.03742611	0
1726444200	2.09360697	-0.03	-1.46	2.12433276	2.13777626	2.07983991	0
1726357800	2.12464251	-0.02	-0.94	2.14318467	2.14694274	2.10653187	0
1726271400	2.14477944	0.09	4.14	2.05931889	2.14741993	2.04119161	0
1726185000	2.05950757	0.03	1.41	2.03172777	2.07290151	2.03095995	0