Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1724198521 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 19 horas atrás |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1724198522 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 19 horas atrás |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1724198522 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.63692047 | -0.39712856 | -24.2607119453 | 0.76050271 | 1.68872312 | 0.00149861 | CX |
| 26 | 1.76257436 | -0.52278245 | -29.6601642384 | 0.64839919 | 2.27003724 | 0.00303395 | CX |
| 52 | 1.1412248 | 0.09856711 | 8.63695829253 | 0.62114845 | 2.27003724 | 0.00309054 | CX |
| 156 | 0.56781117 | 0.67198074 | 118.345812042 | 0.21113061 | 2.27003724 | 0.31573036 | CX |
| 260 | 0.56781117 | 0.67198074 | 118.345812042 | 0.21113061 | 2.27003724 | 0.31573036 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724197800 | 1.21345309 | -0.03 | -2.11 | 1.23984836 | 1.26743849 | 1.20276985 | 0 |
| 1724111400 | 1.2395567 | 0 | 0.26 | 1.26310122 | 1.27173813 | 1.20804796 | 0 |
| 1724025000 | 1.23628257 | 0.01 | 0.55 | 1.2290287 | 1.26094199 | 1.22264039 | 0 |
| 1723938600 | 1.22950382 | 0.01 | 0.71 | 1.2201801 | 1.2354217 | 1.21791267 | 0 |
| 1723852200 | 1.22083868 | 0.01 | 0.79 | 1.20934162 | 1.23641899 | 1.20078468 | 0 |
| 1723765800 | 1.21132209 | -0.04 | -3.32 | 1.25370693 | 1.25765375 | 1.1903884 | 0 |
| 1723679400 | 1.25289781 | -0.02 | -1.23 | 1.2702563 | 1.3021743 | 1.24309896 | 0 |
| 1723593000 | 1.2684593 | -0.02 | -1.56 | 1.28106656 | 1.28623647 | 1.22950382 | 0 |
| 1723506600 | 1.28859328 | 0.09 | 7.08 | 1.26310122 | 1.2932175 | 1.19182788 | 0 |
| 1723420200 | 1.20341433 | -0.02 | -1.86 | 1.22764566 | 1.27387854 | 1.1962169 | 0 |
| 1723333800 | 1.22621088 | 0.01 | 0.49 | 1.22008131 | 1.24254386 | 1.21525009 | 0 |
| 1723247400 | 1.22025066 | -0.04 | -3.29 | 1.26310122 | 1.27173813 | 1.20392708 | 0 |
| 1723161000 | 1.26174641 | 0.16 | 14.29 | 1.09950796 | 1.27950006 | 1.09246577 | 0 |
| 1723074600 | 1.1040334 | -0.05 | -4.37 | 1.15792471 | 1.19862075 | 1.08900348 | 0 |
| 1722988200 | 1.15447183 | 0.01 | 0.71 | 1.13961126 | 1.19938753 | 1.13961126 | 0 |
| 1722901800 | 1.1463712 | -0.13 | -9.84 | 1.36571863 | 1.37774727 | 1.02896377 | 0 |
| 1722815400 | 1.27155466 | -0.1 | -7.02 | 1.36571863 | 1.37774727 | 1.24708342 | 0 |
| 1722729000 | 1.36760502 | -0.04 | -2.57 | 1.40458003 | 1.41851387 | 1.34566463 | 0 |
| 1722642600 | 1.40370035 | -0.1 | -6.83 | 1.5053534 | 1.51197221 | 1.39585844 | 0 |
| 1722556200 | 1.50662824 | -0.01 | -0.83 | 1.52264134 | 1.52347869 | 1.44859723 | 0 |
| 1722469800 | 1.51921668 | -0.02 | -1.43 | 1.54077603 | 1.57473565 | 1.51262139 | 0 |
| 1722383400 | 1.54120882 | -0.02 | -1.17 | 1.56037843 | 1.58325966 | 1.52279187 | 0 |
| 1722297000 | 1.55950345 | 0.02 | 1.28 | 1.56957985 | 1.59764981 | 1.4636836 | 0 |
| 1722210600 | 1.53976933 | 0.01 | 0.53 | 1.52743962 | 1.54384787 | 1.50641655 | 0 |
| 1722124200 | 1.53162166 | -0.01 | -0.66 | 1.5381652 | 1.56396303 | 1.50839232 | 0 |
| 1722037800 | 1.54174039 | 0.05 | 3.24 | 1.49296254 | 1.54542378 | 1.49264266 | 0 |
| 1721951400 | 1.49337181 | -0.08 | -4.81 | 1.56957985 | 1.57161676 | 1.45580406 | 0 |
| 1721865000 | 1.56889303 | -0.07 | -4.18 | 1.63859516 | 1.6406556 | 1.55572127 | 0 |
| 1721778600 | 1.63736737 | 0.02 | 1.07 | 1.61922327 | 1.66543263 | 1.60091923 | 0 |
| 1721692200 | 1.62010766 | -0.04 | -2.22 | 1.60771209 | 1.64975353 | 1.58916813 | 0 |
| 1721605800 | 1.65696507 | -0 | -0.01 | 1.65450947 | 1.66762008 | 1.61334772 | 0 |
| 1721519400 | 1.6571109 | 0.01 | 0.45 | 1.64931133 | 1.66510333 | 1.63850108 | 0 |
| 1721433000 | 1.64971119 | 0.04 | 2.22 | 1.60771209 | 1.6656302 | 1.58916813 | 0 |
| 1721346600 | 1.61386048 | 0.02 | 1.14 | 1.59500605 | 1.64152588 | 1.59212708 | 0 |
| 1721260200 | 1.59572579 | -0.03 | -1.69 | 1.62299604 | 1.65428838 | 1.58898467 | 0 |
| 1721173800 | 1.62321243 | -0.02 | -1.05 | 1.64098019 | 1.64560913 | 1.57616573 | 0 |
| 1721087400 | 1.64051448 | 0.11 | 7.03 | 1.49534757 | 1.64280072 | 1.48873346 | 0 |
| 1721001000 | 1.53278359 | 0.04 | 2.53 | 1.49534757 | 1.5368245 | 1.48873346 | 0 |
| 1720914600 | 1.49499946 | 0.02 | 1.48 | 1.47322842 | 1.50623779 | 1.46520306 | 0 |
| 1720828200 | 1.4732002 | 0.02 | 1.03 | 1.45724825 | 1.48553461 | 1.4335579 | 0 |
| 1720741800 | 1.45812324 | -0 | -0.09 | 1.45687192 | 1.51163821 | 1.43795633 | 0 |
| 1720655400 | 1.45941219 | 0.02 | 1.05 | 1.44076944 | 1.48153604 | 1.42485043 | 0 |
| 1720569000 | 1.4443117 | 0.03 | 1.83 | 1.41852798 | 1.46139265 | 1.4131699 | 0 |
| 1720482600 | 1.41837745 | 0.04 | 3.14 | 1.60814017 | 1.61347003 | 1.36571863 | 0 |
| 1720396200 | 1.37517878 | -0.07 | -4.66 | 1.44042604 | 1.4453137 | 1.37517878 | 0 |
| 1720309800 | 1.44244884 | 0.04 | 2.82 | 1.40192686 | 1.44888419 | 1.39168111 | 0 |
| 1720223400 | 1.40283007 | -0.04 | -2.95 | 1.43318627 | 1.46161846 | 1.33228118 | 0 |
| 1720137000 | 1.44549246 | -0.1 | -6.74 | 1.55134637 | 1.55689262 | 1.4384785 | 0 |
| 1720050600 | 1.54995863 | -0.06 | -3.56 | 1.60784851 | 1.61148016 | 1.52892615 | 0 |
| 1719964200 | 1.60720874 | -0.01 | -0.62 | 1.61655599 | 1.62760145 | 1.59873177 | 0 |
| 1719877800 | 1.6172381 | 0 | 0.07 | 1.60814017 | 1.65035566 | 1.57747349 | 0 |
| 1719791400 | 1.61603853 | 0.03 | 1.88 | 1.58717826 | 1.62449668 | 1.57619866 | 0 |
| 1719705000 | 1.58617626 | -0 | -0.09 | 1.58751226 | 1.60039706 | 1.58387121 | 0 |
| 1719618600 | 1.58753107 | -0.03 | -1.99 | 1.62245035 | 1.63792717 | 1.58195189 | 0 |
| 1719532200 | 1.61972191 | 0.04 | 2.27 | 1.58464269 | 1.63161413 | 1.58205068 | 0 |
| 1719445800 | 1.58378653 | -0.01 | -0.80 | 1.60814017 | 1.61347003 | 1.56454635 | 0 |
| 1719359400 | 1.59660548 | 0.02 | 1.22 | 1.57879067 | 1.61142371 | 1.56910002 | 0 |
| 1719273000 | 1.57737941 | -0.03 | -1.93 | 1.60814017 | 1.61347003 | 1.52370919 | 0 |
| 1719186600 | 1.60844595 | -0.04 | -2.14 | 1.64368511 | 1.65500341 | 1.60384053 | 0 |
| 1719100200 | 1.64369452 | -0.01 | -0.66 | 1.65568552 | 1.65568552 | 1.63556566 | 0 |
| 1719013800 | 1.65464119 | 0 | 0.13 | 1.65149878 | 1.66801523 | 1.62112847 | 0 |
| 1718927400 | 1.65253371 | -0.02 | -1.10 | 1.67117175 | 1.7010199 | 1.6396442 | 0 |
| 1718841000 | 1.67096947 | 0.03 | 2.12 | 1.6371839 | 1.68633339 | 1.62994414 | 0 |
| 1718754600 | 1.63633244 | -0.01 | -0.73 | 1.65281126 | 1.6529665 | 1.58805324 | 0 |
| 1718668200 | 1.64830934 | 0.87 | 112.87 | 1.73117382 | 1.73758564 | 1.63324178 | 0 |
| 1718581800 | 0.7743305 | 0.01172282 | 1.54 | 0.76208572 | 0.78076521 | 0.75742012 | 0 |
| 1718495400 | 0.76260768 | -0.874228 | -53.41 | 1.63692047 | 1.68872312 | 0.76050271 | 0 |
| 1718409000 | 1.63683579 | 0.31 | 23.11 | 1.63487885 | 1.65899728 | 1.58244113 | 0 |
| 1718322600 | 1.32951865 | -0.35 | -20.61 | 1.6730205 | 1.67432827 | 1.32670382 | 0 |
| 1718236200 | 1.67474694 | 0.03 | 1.75 | 1.64648881 | 1.718496 | 1.63002882 | 0 |
| 1718149800 | 1.64593842 | -0.08 | -4.57 | 1.72550526 | 1.7265637 | 1.61549284 | 0 |
| 1718063400 | 1.72474318 | -0.02 | -1.02 | 1.73117382 | 1.74507003 | 1.71883941 | 0 |
| 1717977000 | 1.74251565 | 0.01 | 0.58 | 1.73117382 | 1.74886632 | 1.72505366 | 0 |
| 1717890600 | 1.73240162 | 0 | 0.11 | 1.72977197 | 1.74413389 | 1.72600861 | 0 |
| 1717804200 | 1.73052464 | -0.06 | -3.53 | 1.79289763 | 1.80587181 | 1.71316144 | 0 |
| 1717717800 | 1.79377261 | -0.03 | -1.38 | 1.8186296 | 1.82427935 | 1.77098546 | 0 |
| 1717631400 | 1.81893538 | 0.03 | 1.40 | 1.76165704 | 1.82839082 | 1.75222041 | 0 |
| 1717545000 | 1.79378672 | 0.02 | 1.37 | 1.77173343 | 1.80192499 | 1.76033516 | 0 |
| 1717458600 | 1.76950364 | -0.01 | -0.48 | 1.77603778 | 1.81086767 | 1.76771134 | 0 |
| 1717372200 | 1.77812644 | -0.02 | -0.87 | 1.79379143 | 1.8040607 | 1.76454542 | 0 |
| 1717285800 | 1.79379613 | 0.02 | 1.33 | 1.76851106 | 1.80004801 | 1.76421142 | 0 |
| 1717199400 | 1.77030336 | 0.01 | 0.45 | 1.76165704 | 1.80769234 | 1.75118078 | 0 |
| 1717113000 | 1.76232033 | -0.01 | -0.50 | 1.77190749 | 1.79752186 | 1.74223339 | 0 |
| 1717026600 | 1.77122538 | -0.04 | -2.06 | 1.80654451 | 1.82606694 | 1.76001997 | 0 |
| 1716940200 | 1.80844971 | -0.02 | -1.28 | 1.82757699 | 1.84599864 | 1.77359159 | 0 |
| 1716853800 | 1.83182959 | 0.03 | 1.81 | 1.77365745 | 1.86781201 | 1.76043865 | 0 |
| 1716767400 | 1.79928123 | 0.04 | 2.07 | 1.76413145 | 1.82518255 | 1.75573915 | 0 |
| 1716681000 | 1.7628472 | 0.01 | 0.48 | 1.75101614 | 1.77555324 | 1.74624137 | 0 |
| 1716594600 | 1.75436553 | -0.01 | -0.77 | 1.77365745 | 1.79922007 | 1.71069173 | 0 |
| 1716508200 | 1.76798889 | 0.01 | 0.43 | 1.75815241 | 1.85416043 | 1.6793994 | 0 |
| 1716421800 | 1.76033986 | -0.02 | -1.32 | 1.78261425 | 1.79360796 | 1.7193945 | 0 |
| 1716335400 | 1.78396435 | 0.06 | 3.60 | 1.72563227 | 1.80405129 | 1.70857955 | 0 |
|
BUIDL/ETH 0,000470 ETH
+0,00%
|
BUIDL/USD $ 1,24
+2,44%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
