dfohubBUIDL

US$ 1,08

0,021879

(

2,07%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1776

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:28:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,82

Capitalização de Mercado Totalmente Diluída

US$ 45.210.222

Data de Gênese

30/03/2020

Variação Diária 1,05-1,09

Variação de 52 Semanas 0,648399-2,85

Oferta em Circulação 3.311.391 / 42.000.000

7.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00021392	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741219321	BUIDL/ETH	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	1	https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	8 horas atrás
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	buidl/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	2	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	8 horas atrás
0.00047042	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	BUIDL/ETH	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	3	https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUIDL/ETH	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	ETH	4	https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.10150254	-0.02506868	-2.27586220546	0.94655089	1.19934519	0	CX
4	1.31238242	-0.23594856	-17.9786437554	0.94655089	1.34336428	0	CX
12	1.8035009	-0.72706704	-40.3142044454	0.94655089	1.9310741	0	CX
26	1.11503182	-0.03859796	-3.46160166084	0.94655089	1.9310741	0	CX
52	1.67461052	-0.59817666	-35.7203452896	0.64839919	2.85339581	5.803E-5	CX
156	0	0	0	0	2.85339581	0.05659589	CX
260	0	0	0	0	2.85339581	0.03939131	CX

Decentralized Flexible Organizations (DFO) are an Ethereum-based research and development project. They are On-Chain companies with proprietary assets and voting tokens as programmable equities.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741218600	1.05786167	0.04	3.60	1.01878859	1.06735005	1.01383507
1741132200	1.02109365	0.01	0.74	1.00835467	1.04420538	0.94655089
1741045800	1.01359986	-0.17	-14.36	1.18358142	1.18720836	0.98708699
1740959400	1.1835626	0.14	13.92	1.04178742	1.19934519	1.02442892
1740873000	1.03890375	-0.01	-1.15	1.04972341	1.07172025	1.00924847
1740786600	1.05098413	-0.03	-2.97	1.0850002	1.08629856	0.97817253
1740700200	1.08313264	-0.01	-1.15	1.10150254	1.11847059	1.0524001
1740613800	1.09577282	-0.08	-6.74	1.1731381	1.17683089	1.06467336
1740527400	1.17501037	-0.01	-0.73	1.18358142	1.1893817	1.10374644
1740441000	1.18359553	-0.14	-10.75	1.25743736	1.28705971	1.17461521
1740354600	1.32613279	0.02	1.91	1.30054665	1.33587049	1.29204145
1740268200	1.3012758	0.05	3.97	1.25190992	1.3148239	1.24920971
1740181800	1.25164649	-0.04	-2.97	1.28824987	1.33688189	1.23163482
1740095400	1.28995279	0.01	1.00	1.2777548	1.30199554	1.27444775
1740009000	1.27711973	0.02	1.86	1.25600258	1.28689506	1.24955782
1739922600	1.2537822	-0.04	-2.75	1.29045143	1.29373026	1.22635201
1739836200	1.28921423	0.04	3.01	1.25743736	1.33945509	1.25373515
1739749800	1.251543	-0.01	-1.12	1.26725032	1.28212971	1.24968013
1739663400	1.26567441	-0.02	-1.30	1.28240725	1.28854623	1.25945546
1739577000	1.28236962	0.02	1.85	1.25743736	1.31162033	1.25373515
1739490600	1.25906031	-0.03	-2.14	1.28665985	1.29647281	1.22942855
1739404200	1.28665515	0.06	5.01	1.22704823	1.31307393	1.20396472
1739317800	1.22526063	-0.03	-2.04	1.25345761	1.28147582	1.21562643
1739231400	1.25079032	0.01	1.07	1.31238242	1.34336428	1.2373175
1739145000	1.23752918	-0	-0.25	1.23791023	1.26153472	1.19427877
1739058600	1.24067159	0.01	0.48	1.23395399	1.25251677	1.21835487
1738972200	1.23480075	-0.03	-2.01	1.26813941	1.31635276	1.20806678
1738885800	1.26015639	-0.05	-3.88	1.31238242	1.34336428	1.2545678
1738799400	1.31105113	0.03	2.42	1.28343747	1.32790628	1.27671517
1738713000	1.28002693	-0.08	-5.58	1.35643725	1.35967844	1.24040345
1738626600	1.35569869	0.02	1.29	1.34285152	1.37188584	1.17215021
1738540200	1.33838723	-0.13	-9.01	1.46864183	1.48674829	1.29756419
1738453800	1.4709657	-0.08	-4.90	1.55275292	1.56546838	1.46001903
1738367400	1.5467927	0.02	1.09	1.53008338	1.61667359	1.51216509
1738281000	1.53011631	0.06	4.31	1.46308146	1.54433711	1.45496201
1738194600	1.4669295	0.02	1.54	1.45381419	1.48981543	1.44013437
1738108200	1.44468804	-0.05	-3.03	1.50538163	1.51519929	1.43089062
1738021800	1.48988599	-0.03	-2.16	1.55103119	1.60537881	1.428181
1737935400	1.52274483	-0.04	-2.59	1.55879312	1.58041832	1.52274483
1737849000	1.56321506	0.01	0.33	1.55726425	1.57556829	1.53996691
1737762600	1.55802633	-0.01	-0.56	1.57030429	1.60707232	1.54153811
1737676200	1.56675733	0.04	2.65	1.52589194	1.57353137	1.50142069
1737589800	1.52636706	-0.04	-2.32	1.5677358	1.58302915	1.51984704
1737503400	1.56261293	0.03	1.88	1.53730903	1.5824082	1.5079219
1737417000	1.53370562	0.02	1.13	1.55103119	1.61368172	1.47211353
1737330600	1.51661055	-0.04	-2.62	1.55103119	1.61974073	1.47211353
1737244200	1.55748535	-0.08	-4.87	1.63539631	1.64414142	1.52065146
1737157800	1.63714157	0.08	5.41	1.5555237	1.65848923	1.5555237
1737071400	1.5531763	-0.07	-4.04	1.62062512	1.62528228	1.53688566
1736985000	1.61860702	0.1	6.68	1.51580143	1.63441313	1.49892747
1736898600	1.51731618	0.05	3.07	1.47455971	1.52981054	1.47128088
1736812200	1.47214646	-0.06	-4.08	1.53646228	1.55682676	1.3861725
1736725800	1.53474525	-0.01	-0.77	1.54399841	1.55073012	1.51797007
1736639400	1.54671273	0.01	0.46	1.53646228	1.5603455	1.51603194
1736553000	1.53957175	0.03	1.87	1.56921762	1.58036187	1.50537692
1736466600	1.51134655	-0.06	-3.52	1.5631398	1.57813679	1.49024822
1736380200	1.56646096	-0.02	-1.40	1.59049942	1.60527532	1.51143593
1736293800	1.58866949	-0.15	-8.39	1.7355158	1.74087388	1.5798303
1736207400	1.73409513	0.02	1.28	1.56921762	1.75642597	1.55796518
1736121000	1.71214533	-0.01	-0.48	1.71963442	1.72603213	1.69411884
1736034600	1.72045765	0.02	1.45	1.69667792	1.72626264	1.68169034
1735948200	1.6958688	0.07	4.60	1.62376753	1.70641562	1.61162128
1735861800	1.62134016	0.05	2.86	1.56921762	1.64211391	1.55796518
1735775400	1.57630685	0.01	0.54	1.56921762	1.58373949	1.55796518
1735689000	1.56785811	-0.01	-0.61	1.57878597	1.61931735	1.55863317
1735602600	1.57742645	-0	-0.05	1.56703017	1.61379462	1.55248478
1735516200	1.57823557	-0.02	-1.18	1.59699122	1.60216114	1.56330915
1735429800	1.59714646	0.03	2.10	1.56624457	1.60181302	1.5635914
1735343400	1.56429703	-0	-0.14	1.56703017	1.61379462	1.55479925
1735257000	1.56645155	-0.08	-4.64	1.6493913	1.65152231	1.55363731
1735170600	1.64273956	-0	-0.04	1.64024634	1.66561138	1.6192609
1735084200	1.64344049	0.04	2.27	1.60658308	1.6619327	1.57990086
1734997800	1.60689826	0.07	4.36	1.57547891	1.62432262	1.53789235
1734911400	1.53972229	-0.03	-1.84	1.57547891	1.59586221	1.52776892
1734825000	1.56852611	-0.06	-3.80	1.63409795	1.67148693	1.54904601
1734738600	1.63048512	0.01	0.75	1.6077262	1.64141298	1.46560291
1734652200	1.61840003	-0.09	-5.12	1.70237471	1.74811364	1.56910472
1734565800	1.70565354	-0.12	-6.55	1.8288236	1.83596928	1.70421875
1734479400	1.82515433	-0.05	-2.92	1.8703758	1.90098603	1.81106525
1734393000	1.88008998	0.02	1.11	1.8035009	1.9310741	1.78843334
1734306600	1.85952321	0.04	2.26	1.82147094	1.85952321	1.80422534
1734220200	1.81842262	-0.02	-0.95	1.83948332	1.85486606	1.799587
1734133800	1.83583286	0.01	0.64	1.82848961	1.86457552	1.81389718
1734047400	1.8242323	0.02	1.13	1.8035009	1.87459077	1.78843334
1733961000	1.80377844	0.1	5.94	1.71052709	1.81147451	1.67694851
1733874600	1.70268048	-0.04	-2.45	1.73980132	1.7761789	1.65529507
1733788200	1.74541814	-0.13	-7.08	1.80319512	1.85942913	1.6735756
1733701800	1.87848584	-0.01	-0.36	1.88334999	1.88781898	1.8511074
1733615400	1.88525519	-0	-0.23	1.8835852	1.89281484	1.87204579
1733529000	1.88954071	0.11	5.96	1.78265659	1.92495864	1.78190862