Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742515321 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 24 horas atrás |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 24 horas atrás |
| 0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 24 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.87659003 | 0.04740423 | 5.40779935633 | 0.87314656 | 0.97292264 | 0 | CX |
| 4 | 1.28824987 | -0.36425561 | -28.2752297115 | 0.83411581 | 1.33688189 | 0 | CX |
| 12 | 1.56703017 | -0.64303591 | -41.0353241635 | 0.83411581 | 1.75642597 | 0 | CX |
| 26 | 1.20402587 | -0.28003161 | -23.2579396321 | 0.83411581 | 1.9310741 | 0 | CX |
| 52 | 1.64981468 | -0.72582042 | -43.9940575629 | 0.64839919 | 2.85339581 | 4.095E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05659589 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.03902063 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.93051898 | -0.03976 | -4.10 | 0.96812436 | 0.97185949 | 0.91898428 | 0 |
| 1742428200 | 0.97027888 | 0.06340791 | 6.99 | 0.90998044 | 0.97292264 | 0.90696976 | 0 |
| 1742341800 | 0.90687097 | -0.001515 | -0.17 | 0.90665457 | 0.90988636 | 0.88142595 | 0 |
| 1742255400 | 0.90838572 | 0.02112186 | 2.38 | 0.89818701 | 0.91730018 | 0.87314656 | 0 |
| 1742169000 | 0.88726386 | -0.024942 | -2.73 | 0.91106711 | 0.9129582 | 0.87584677 | 0 |
| 1742082600 | 0.91220553 | 0.01211802 | 1.35 | 0.89984289 | 0.91894194 | 0.8959337 | 0 |
| 1741996200 | 0.90008751 | 0.02333283 | 2.66 | 0.87659003 | 0.91478343 | 0.87604434 | 0 |
| 1741909800 | 0.87675468 | -0.019809 | -2.21 | 0.89818701 | 0.9006379 | 0.8579567 | 0 |
| 1741823400 | 0.89656406 | -0.007287 | -0.81 | 0.90306997 | 0.91882904 | 0.86274557 | 0 |
| 1741737000 | 0.90385087 | 0.01862863 | 2.10 | 0.87485418 | 0.92251714 | 0.83411581 | 0 |
| 1741650600 | 0.88522224 | -0.059936 | -6.34 | 1.01878859 | 1.06195433 | 0.85211878 | 0 |
| 1741564200 | 0.94515845 | -0.086915 | -8.42 | 1.03501808 | 1.03922834 | 0.93875603 | 0 |
| 1741477800 | 1.03207325 | 0.03 | 2.66 | 1.00525461 | 1.04944116 | 0.99077037 | 0 |
| 1741391400 | 1.00532046 | -0.03 | -3.01 | 1.01878859 | 1.06195433 | 0.99467956 | 0 |
| 1741305000 | 1.03653754 | -0.02 | -2.02 | 1.05436645 | 1.09126149 | 1.02549678 | 0 |
| 1741218600 | 1.05786167 | 0.04 | 3.60 | 1.01878859 | 1.06735005 | 1.01383507 | 0 |
| 1741132200 | 1.02109365 | 0.01 | 0.74 | 1.00835467 | 1.04420538 | 0.94655089 | 0 |
| 1741045800 | 1.01359986 | -0.17 | -14.36 | 1.18358142 | 1.18720836 | 0.98708699 | 0 |
| 1740959400 | 1.1835626 | 0.14 | 13.92 | 1.04178742 | 1.19934519 | 1.02442892 | 0 |
| 1740873000 | 1.03890375 | -0.01 | -1.15 | 1.04972341 | 1.07172025 | 1.00924847 | 0 |
| 1740786600 | 1.05098413 | -0.03 | -2.97 | 1.0850002 | 1.08629856 | 0.97817253 | 0 |
| 1740700200 | 1.08313264 | -0.01 | -1.15 | 1.10150254 | 1.11847059 | 1.0524001 | 0 |
| 1740613800 | 1.09577282 | -0.08 | -6.74 | 1.1731381 | 1.17683089 | 1.06467336 | 0 |
| 1740527400 | 1.17501037 | -0.01 | -0.73 | 1.18358142 | 1.1893817 | 1.10374644 | 0 |
| 1740441000 | 1.18359553 | -0.14 | -10.75 | 1.25743736 | 1.28705971 | 1.17461521 | 0 |
| 1740354600 | 1.32613279 | 0.02 | 1.91 | 1.30054665 | 1.33587049 | 1.29204145 | 0 |
| 1740268200 | 1.3012758 | 0.05 | 3.97 | 1.25190992 | 1.3148239 | 1.24920971 | 0 |
| 1740181800 | 1.25164649 | -0.04 | -2.97 | 1.28824987 | 1.33688189 | 1.23163482 | 0 |
| 1740095400 | 1.28995279 | 0.01 | 1.00 | 1.2777548 | 1.30199554 | 1.27444775 | 0 |
| 1740009000 | 1.27711973 | 0.02 | 1.86 | 1.25600258 | 1.28689506 | 1.24955782 | 0 |
| 1739922600 | 1.2537822 | -0.04 | -2.75 | 1.29045143 | 1.29373026 | 1.22635201 | 0 |
| 1739836200 | 1.28921423 | 0.04 | 3.01 | 1.25743736 | 1.33945509 | 1.25373515 | 0 |
| 1739749800 | 1.251543 | -0.01 | -1.12 | 1.26725032 | 1.28212971 | 1.24968013 | 0 |
| 1739663400 | 1.26567441 | -0.02 | -1.30 | 1.28240725 | 1.28854623 | 1.25945546 | 0 |
| 1739577000 | 1.28236962 | 0.02 | 1.85 | 1.25743736 | 1.31162033 | 1.25373515 | 0 |
| 1739490600 | 1.25906031 | -0.03 | -2.14 | 1.28665985 | 1.29647281 | 1.22942855 | 0 |
| 1739404200 | 1.28665515 | 0.06 | 5.01 | 1.22704823 | 1.31307393 | 1.20396472 | 0 |
| 1739317800 | 1.22526063 | -0.03 | -2.04 | 1.25345761 | 1.28147582 | 1.21562643 | 0 |
| 1739231400 | 1.25079032 | 0.01 | 1.07 | 1.31238242 | 1.34336428 | 1.2373175 | 0 |
| 1739145000 | 1.23752918 | -0 | -0.25 | 1.23791023 | 1.26153472 | 1.19427877 | 0 |
| 1739058600 | 1.24067159 | 0.01 | 0.48 | 1.23395399 | 1.25251677 | 1.21835487 | 0 |
| 1738972200 | 1.23480075 | -0.03 | -2.01 | 1.26813941 | 1.31635276 | 1.20806678 | 0 |
| 1738885800 | 1.26015639 | -0.05 | -3.88 | 1.31238242 | 1.34336428 | 1.2545678 | 0 |
| 1738799400 | 1.31105113 | 0.03 | 2.42 | 1.28343747 | 1.32790628 | 1.27671517 | 0 |
| 1738713000 | 1.28002693 | -0.08 | -5.58 | 1.35643725 | 1.35967844 | 1.24040345 | 0 |
| 1738626600 | 1.35569869 | 0.02 | 1.29 | 1.34285152 | 1.37188584 | 1.17215021 | 0 |
| 1738540200 | 1.33838723 | -0.13 | -9.01 | 1.46864183 | 1.48674829 | 1.29756419 | 0 |
| 1738453800 | 1.4709657 | -0.08 | -4.90 | 1.55275292 | 1.56546838 | 1.46001903 | 0 |
| 1738367400 | 1.5467927 | 0.02 | 1.09 | 1.53008338 | 1.61667359 | 1.51216509 | 0 |
| 1738281000 | 1.53011631 | 0.06 | 4.31 | 1.46308146 | 1.54433711 | 1.45496201 | 0 |
| 1738194600 | 1.4669295 | 0.02 | 1.54 | 1.45381419 | 1.48981543 | 1.44013437 | 0 |
| 1738108200 | 1.44468804 | -0.05 | -3.03 | 1.50538163 | 1.51519929 | 1.43089062 | 0 |
| 1738021800 | 1.48988599 | -0.03 | -2.16 | 1.55103119 | 1.60537881 | 1.428181 | 0 |
| 1737935400 | 1.52274483 | -0.04 | -2.59 | 1.55879312 | 1.58041832 | 1.52274483 | 0 |
| 1737849000 | 1.56321506 | 0.01 | 0.33 | 1.55726425 | 1.57556829 | 1.53996691 | 0 |
| 1737762600 | 1.55802633 | -0.01 | -0.56 | 1.57030429 | 1.60707232 | 1.54153811 | 0 |
| 1737676200 | 1.56675733 | 0.04 | 2.65 | 1.52589194 | 1.57353137 | 1.50142069 | 0 |
| 1737589800 | 1.52636706 | -0.04 | -2.32 | 1.5677358 | 1.58302915 | 1.51984704 | 0 |
| 1737503400 | 1.56261293 | 0.03 | 1.88 | 1.53730903 | 1.5824082 | 1.5079219 | 0 |
| 1737417000 | 1.53370562 | 0.02 | 1.13 | 1.55103119 | 1.61368172 | 1.47211353 | 0 |
| 1737330600 | 1.51661055 | -0.04 | -2.62 | 1.55103119 | 1.61974073 | 1.47211353 | 0 |
| 1737244200 | 1.55748535 | -0.08 | -4.87 | 1.63539631 | 1.64414142 | 1.52065146 | 0 |
| 1737157800 | 1.63714157 | 0.08 | 5.41 | 1.5555237 | 1.65848923 | 1.5555237 | 0 |
| 1737071400 | 1.5531763 | -0.07 | -4.04 | 1.62062512 | 1.62528228 | 1.53688566 | 0 |
| 1736985000 | 1.61860702 | 0.1 | 6.68 | 1.51580143 | 1.63441313 | 1.49892747 | 0 |
| 1736898600 | 1.51731618 | 0.05 | 3.07 | 1.47455971 | 1.52981054 | 1.47128088 | 0 |
| 1736812200 | 1.47214646 | -0.06 | -4.08 | 1.53646228 | 1.55682676 | 1.3861725 | 0 |
| 1736725800 | 1.53474525 | -0.01 | -0.77 | 1.54399841 | 1.55073012 | 1.51797007 | 0 |
| 1736639400 | 1.54671273 | 0.01 | 0.46 | 1.53646228 | 1.5603455 | 1.51603194 | 0 |
| 1736553000 | 1.53957175 | 0.03 | 1.87 | 1.56921762 | 1.58036187 | 1.50537692 | 0 |
| 1736466600 | 1.51134655 | -0.06 | -3.52 | 1.5631398 | 1.57813679 | 1.49024822 | 0 |
| 1736380200 | 1.56646096 | -0.02 | -1.40 | 1.59049942 | 1.60527532 | 1.51143593 | 0 |
| 1736293800 | 1.58866949 | -0.15 | -8.39 | 1.7355158 | 1.74087388 | 1.5798303 | 0 |
| 1736207400 | 1.73409513 | 0.02 | 1.28 | 1.56921762 | 1.75642597 | 1.55796518 | 0 |
| 1736121000 | 1.71214533 | -0.01 | -0.48 | 1.71963442 | 1.72603213 | 1.69411884 | 0 |
| 1736034600 | 1.72045765 | 0.02 | 1.45 | 1.69667792 | 1.72626264 | 1.68169034 | 0 |
| 1735948200 | 1.6958688 | 0.07 | 4.60 | 1.62376753 | 1.70641562 | 1.61162128 | 0 |
| 1735861800 | 1.62134016 | 0.05 | 2.86 | 1.56921762 | 1.64211391 | 1.55796518 | 0 |
| 1735775400 | 1.57630685 | 0.01 | 0.54 | 1.56921762 | 1.58373949 | 1.55796518 | 0 |
| 1735689000 | 1.56785811 | -0.01 | -0.61 | 1.57878597 | 1.61931735 | 1.55863317 | 0 |
| 1735602600 | 1.57742645 | -0 | -0.05 | 1.56703017 | 1.61379462 | 1.55248478 | 0 |
| 1735516200 | 1.57823557 | -0.02 | -1.18 | 1.59699122 | 1.60216114 | 1.56330915 | 0 |
| 1735429800 | 1.59714646 | 0.03 | 2.10 | 1.56624457 | 1.60181302 | 1.5635914 | 0 |
| 1735343400 | 1.56429703 | -0 | -0.14 | 1.56703017 | 1.61379462 | 1.55479925 | 0 |
| 1735257000 | 1.56645155 | -0.08 | -4.64 | 1.6493913 | 1.65152231 | 1.55363731 | 0 |
| 1735170600 | 1.64273956 | -0 | -0.04 | 1.64024634 | 1.66561138 | 1.6192609 | 0 |
| 1735084200 | 1.64344049 | 0.04 | 2.27 | 1.60658308 | 1.6619327 | 1.57990086 | 0 |
| 1734997800 | 1.60689826 | 0.07 | 4.36 | 1.57547891 | 1.62432262 | 1.53789235 | 0 |
| 1734911400 | 1.53972229 | -0.03 | -1.84 | 1.57547891 | 1.59586221 | 1.52776892 | 0 |
| 1734825000 | 1.56852611 | -0.06 | -3.80 | 1.63409795 | 1.67148693 | 1.54904601 | 0 |
|
BUIDL/ETH 0,000470 ETH
+0,00%
|
BUIDL/USD $ 0,923994
-0,90%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
