dotc.pro tokenDOTCC

US$ 0,821565

-0,039372

(

-4,57%

)

Links Oficiais

Website

Código fonte

Info

Posição 2314

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

03:58:56

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,42

Capitalização de Mercado Totalmente Diluída

US$ 17.252.868

Data de Gênese

03/11/2020

Variação Diária 0,799793-0,860937

Variação de 52 Semanas 0,454199-1,33

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00032466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772923	DOTC/ETH	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	ETH	1	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	19 horas atrás
1.07	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1749772923	DOTC/USDT	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	USDT	2	https://info.uniswap.org/#/tokens/0xc0748cf90e231b8f21f75b7ad69732f19c76b751	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.78109624	0.04046888	5.18103633427	0.77418098	0.93425135	0	CX
4	0.82724666	-0.00568154	-0.68680120147	0.76259387	0.93425135	0	CX
12	0.64450529	0.17705983	27.4722074042	0.45419934	0.93425135	0	CX
26	1.26193069	-0.44036557	-34.8961772219	0.45419934	1.3327293	0	CX
52	1.15463381	-0.33306869	-28.8462616559	0.45419934	1.3327293	0	CX
156	0.46470858	0.35685654	76.7914678916	0.2875059	1.3327293	0	CX
260	0	0	0	0	1.60740825	0.00014612	CX

Dotc is a decentralized OTC trading platform.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.86125804	-0.039368	-4.37	0.89818162	0.90404174	0.85138513
1749685800	0.90062631	-0.010883	-1.19	0.91384322	0.93425135	0.89320134
1749599400	0.91150892	0.03708267	4.24	0.84895018	0.916684	0.80532886
1749513000	0.87442625	0.05993548	7.36	0.84895018	0.87471845	0.80532886
1749426600	0.81449077	-0.006003	-0.73	0.81944508	0.82661357	0.8099293
1749340200	0.82049373	0.01404154	1.74	0.8037705	0.82553895	0.7988032
1749253800	0.80645219	0.02206065	2.81	0.78109624	0.82197743	0.77418098
1749167400	0.78439154	-0.063039	-7.44	0.84858656	0.85749523	0.7788431
1749081000	0.84743077	0.00513936	0.61	0.84403808	0.86866678	0.8398175
1748994600	0.84229141	-0.005759	-0.68	0.84599578	0.86104701	0.84048305
1748908200	0.84805087	0.02449559	2.97	0.82430524	0.84880084	0.8043419
1748821800	0.82355528	0.00168499	0.21	0.82113656	0.82717524	0.80492304
1748735400	0.82187029	0.00248689	0.30	0.82118851	0.82826934	0.80691645
1748649000	0.8193834	-0.031937	-3.75	0.85515768	0.85949189	0.81589005
1748562600	0.8513202	-0.016467	-1.90	0.87010178	0.90504494	0.8513202
1748476200	0.86778696	0.00299012	0.35	0.8627807	0.87331267	0.84752817
1748389800	0.86479684	0.032229	3.87	0.8328925	0.88065972	0.81888017
1748303400	0.83256784	0.00534715	0.65	0.82849985	0.84271671	0.82230534
1748217000	0.82722069	0.00581466	0.71	0.82270467	0.82826934	0.80223161
1748130600	0.82140603	0.00615556	0.76	0.82026322	0.83624299	0.81685105
1748044200	0.81525047	-0.050251	-5.81	0.86575783	0.88586727	0.81461089
1747957800	0.86550135	0.03337505	4.01	0.83003224	0.87368278	0.82832129
1747871400	0.8321263	0.01172996	1.43	0.81957819	0.84843722	0.79989406
1747785000	0.82039634	-0.001565	-0.19	0.82113331	0.84007073	0.79442029
1747698600	0.8219612	0.02329436	2.92	0.81113379	0.82275661	0.76448988
1747612200	0.79866684	-0.005061	-0.63	0.80555288	0.8396714	0.76259387
1747525800	0.80372829	-0.022778	-2.76	0.82215275	0.82262675	0.79589425
1747439400	0.82650644	-0.00088	-0.11	0.82724666	0.85849194	0.82328256
1747353000	0.82738627	-0.018476	-2.18	0.84895018	0.85811858	0.80532886
1747266600	0.84586267	-0.023856	-2.74	0.87024139	0.88374724	0.82854855
1747180200	0.86971868	0.06020495	7.44	0.81078315	0.88774381	0.78607328
1747093800	0.80951373	-0.00437	-0.54	0.81541605	0.85120008	0.78697584
1747007400	0.81388366	-0.026434	-3.15	0.57473261	0.81879252	0.56525903
1746921000	0.84031747	0.08037607	10.58	0.57473261	0.84130444	0.56525903
1746834600	0.7599414	0.04649132	6.52	0.7135832	0.80473798	0.70994376
1746748200	0.71345008	0.12525382	21.29	0.58817678	0.7195959	0.5873911
1746661800	0.58819626	-0.001578	-0.27	0.59131299	0.60007557	0.58115763
1746575400	0.5897741	-0.001763	-0.30	0.59083574	0.59083574	0.56982699
1746489000	0.59153701	0.00526923	0.90	0.58789432	0.59428039	0.57926486
1746402600	0.58626778	-0.009172	-1.54	0.59695558	0.59989051	0.5861509
1746316200	0.59543942	-0.002425	-0.41	0.59839383	0.59972169	0.58879688
1746229800	0.59786463	0.00105839	0.18	0.59704974	0.60659799	0.58913128
1746143400	0.59680624	0.01443438	2.48	0.58356985	0.60705576	0.58236536
1746057000	0.58237186	0.00018181	0.03	0.5837614	0.58957282	0.56576874
1745970600	0.58219005	-0.002	-0.34	0.58424839	0.59780944	0.57874865
1745884200	0.58418995	0.00175641	0.30	0.58139788	0.59175778	0.56893093
1745797800	0.58243354	-0.008685	-1.47	0.59329017	0.59994895	0.58013495
1745711400	0.5911182	0.01051899	1.81	0.58226797	0.59659846	0.57864151
1745625000	0.58059921	0.00590232	1.03	0.57473261	0.59291681	0.56525903
1745538600	0.57469689	0.07929495	16.01	0.54205233	0.57706691	0.48011045
1745452200	0.49540194	0	0.00	0.54205233	0.54205233	0.48011045
1745365800	0.49540194	-0.015746	-3.08	0.54205233	0.54205233	0.48011045
1745279400	0.51114795	-0.003526	-0.69	0.51703403	0.53755579	0.50907337
1745193000	0.51467375	-0.009889	-1.89	0.5235532	0.52550766	0.50869352
1745106600	0.5245629	0.00826909	1.60	0.51586201	0.52646216	0.51483608
1745020200	0.51629381	0.00251936	0.49	0.51421923	0.519456	0.51108951
1744933800	0.51377445	0.00114281	0.22	0.51326148	0.52429992	0.50790784
1744847400	0.51263164	-0.002863	-0.56	0.51410884	0.52282597	0.50052832
1744761000	0.51549514	-0.010016	-1.91	0.52701408	0.53875379	0.51523866
1744674600	0.5255109	0.00860024	1.66	0.51830995	0.54800984	0.51830995
1744588200	0.51691066	-0.017649	-3.30	0.53393258	0.53476371	0.50907012
1744501800	0.53455918	0.02552477	5.01	0.50883312	0.54094849	0.50213538
1744415400	0.50903441	0.01321366	2.67	0.49435978	0.51553086	0.48893796
1744329000	0.49582075	-0.044099	-8.17	0.54205233	0.54205233	0.48011045
1744242600	0.53991931	-0.081568	-13.12	0.59201751	0.62483738	0.45419934
1744156200	0.62148689	0	0.00	0.59201751	0.62483738	0.59119287
1744069800	0.62148689	0	0.00	0	0	0
1743983400	0.62148689	0	0.00	0	0	0
1743897000	0.62148689	0.03345296	5.69	0.59201751	0.62483738	0.59119287
1743810600	0.58803393	-0.002542	-0.43	0.59046238	0.59543293	0.57310931
1743724200	0.59057601	0.00657111	1.13	0.58181344	0.59809514	0.56983673
1743637800	0.5840049	-0.035579	-5.74	0.61919804	0.63034686	0.57876164
1743551400	0.61958439	0.02764805	4.67	0.59201751	0.62483738	0.59119287
1743465000	0.59193634	0.0065419	1.12	0.64976478	0.65411847	0.57742404
1743378600	0.58539444	-0.006776	-1.14	0.59295577	0.59934508	0.57677147
1743292200	0.5921701	-0.02358	-3.83	0.615419	0.62064602	0.58581325
1743205800	0.61575015	-0.03394	-5.22	0.64976478	0.65411847	0.60545843
1743119400	0.64969011	-0.001438	-0.22	0.65227115	0.66133242	0.64579094
1743033000	0.65112835	-0.020006	-2.98	0.67032874	0.67453309	0.64365143
1742946600	0.6711339	-0.001227	-0.18	0.6755233	0.68009452	0.66269923
1742860200	0.67236112	0.02495013	3.85	0.6493622	0.68237688	0.64274888
1742773800	0.64741099	0.00523351	0.81	0.64293718	0.65572229	0.64280407
1742687400	0.64217748	0.00399657	0.63	0.63818416	0.65069655	0.63818416
1742601000	0.63818091	-0.004016	-0.63	0.64450529	0.64762852	0.62938262
1742514600	0.64219695	-0.02744	-4.10	0.66815028	0.67072808	0.63423629
1742428200	0.66963722	0.04376092	6.99	0.6280223	0.67146181	0.62594448
1742341800	0.6258763	-0.001045	-0.17	0.62572695	0.62795737	0.60831544
1742255400	0.6269217	0.01457723	2.38	0.61988307	0.63307401	0.60260142
1742169000	0.61234447	-0.017213	-2.73	0.62877226	0.6300774	0.60446497
1742082600	0.62955794	0.00836324	1.35	0.62102588	0.63420707	0.61832795
1741996200	0.6211947	0.01610314	2.66	0.60497793	0.63133708	0.60460133
1741909800	0.60509156	-0.013671	-2.21	0.61988307	0.62157455	0.59211815