# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
Nenhuma bolsa encontrada para ESBCUSD |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
4 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
12 | 0 | 0 | 0 | 0 | 0.02451104 | 18865.1868152 | CX |
26 | 0 | 0 | 0 | 0 | 0.02451104 | 16170.1601274 | CX |
52 | 0 | 0 | 0 | 0 | 0.02451104 | 16391.0639542 | CX |
156 | 0.0206861 | 0.00309463 | 14.9599489512 | 0.00528272 | 0.0548496 | 16872.8562274 | CX |
260 | 0.0148044 | 0.00897633 | 60.6328523952 | 0.00444231 | 0.91197983 | 24556.0453549 | CX |
e-Sport Betting Coin is a blockchain betting platform.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1741132200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1740959400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1740354600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1739749800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1739145000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1738540200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1737935400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1737330600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1736725800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1736466600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1736121000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1735775400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1735516200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1734911400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1734306600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.02378073 | 0 | 0.00 | 0.02354351 | 0.02451104 | 0.0213378 | 113191 |
1733701800 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.02378073 | 0 | 0.00 | 0 | 0 | 0 | 0 |