# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
5.3E-5 | Binance | 2024893600 | /cdn/crypto/logos/exchanges/BINA.png | $ 107.530,20 | 1733619170 | XEC/USDT | https://www.binance.com/en/trade/XEC_USDT | USDT | 1 | https://www.binance.com/en/trade/XEC_USDT | 94.590526104 | Recentemente |
5.3E-5 | Gate.io | 100615121 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.354,77 | 1733617643 | XEC/USDT | https://gate.io/trade/XEC_USDT | USDT | 2 | https://gate.io/trade/XEC_USDT | 4.70011719599 | 25 mins atrás |
5.3E-5 | HTX | 12052214.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 642,30 | 1733619135 | XEC/USDT | https://www.huobi.com/en-us/exchange/xec_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xec_usdt | 0.563005066845 | Recentemente |
5.3E-5 | Kucoin | 3132940.4502 | /cdn/crypto/logos/exchanges/KUCN.png | $ 166,50 | 1733619137 | XEC/USDT | https://trade.kucoin.com/XEC-USDT | USDT | 4 | https://trade.kucoin.com/XEC-USDT | 0.14635163321 | Recentemente |
0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733616120 | XEC/BTC | https://hitbtc.com/XEC-to-BTC | BTC | 5 | https://hitbtc.com/XEC-to-BTC | 0 | 51 mins atrás |
2.4E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733618821 | XEC/USDT | https://www.bibox.com/en/exchange/basic/XEC_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/XEC_USDT | 0 | 6 mins atrás |
4.7E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733616129 | XEC/USDT | https://www.okx.com/trade-spot/XEC-USDT | USDT | 7 | https://www.okx.com/trade-spot/XEC-USDT | 0 | 51 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | XEC/USDT | https://hitbtc.com/XEC-to-USDT | USDT | 8 | https://hitbtc.com/XEC-to-USDT | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes bei...
Bitcoin Cash ABC (BCHA) has rebranded to eCash (XEC). eCash is a cryptocurrency that’s designed to be used as electronic cash. Just like the invention of emails made it possible to send direct messages online, eCash makes it possible to send money directly to other people online. This includes being able to use eCash to pay for goods and services.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1733615400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1732492200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00045207 | 0 | 0.00 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1731887400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00045207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00045207 | -0.000268 | -37.21 | 0.00045003 | 0.00045225 | 0.00044926 | 0 |
1730677800 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00072018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00072018 | -6.0E-6 | -0.83 | 0.00072714 | 0.00072714 | 0.00072008 | 0 |
1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00045003 | 0.00070194 | 0.00044926 | 35824 |
1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 0 |
1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 0 |
1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 0 |
1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 0 |
1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00045003 | 0.00068984 | 0.00044926 | 35824 |
1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00045003 | 0.00067444 | 0.00044926 | 35824 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 0 |
1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00045003 | 0.00066478 | 0.00044926 | 35824 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 0 |
1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 0 |
1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.00045003 | 0.00064422 | 0.00044926 | 35824 |
1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 0 |
1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 0 |
1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00045003 | 0.00061065 | 0.00044926 | 35824 |
1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 0 |
1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 0 |
1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 0 |
1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 0 |
1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 0 |
1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00045003 | 0.00063867 | 0.00044926 | 35824 |
1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 0 |
1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 0 |
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 0 |
1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 0 |
1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 0 |
1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 0 |
1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 0 |
1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 0 |
1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 0 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00045003 | 0.00057917 | 0.00044926 | 35824 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |