eSOVESOV

US$ 0,433991

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2921

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,433072

Bolsa

GATE

Venda

US$ 0,452381

Último Horário de Negociação

10:01:37

Volume (24h)

$ 0

Tamanho da Última Negociação

268,66

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,43332

Capitalização de Mercado Totalmente Diluída

US$ 43.399.130

Data de Gênese

11/02/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1441	Gate.io	3943.5	/cdn/crypto/logos/exchanges/GATE.png	$ 567,58	1752107486	SOV/USDT	https://gate.io/trade/SOV_USDT	USDT	1	https://gate.io/trade/SOV_USDT	67.8917072608	22 mins atrás
0.1441	LATOKEN	1865.015	/cdn/crypto/logos/exchanges/LATK.png	$ 268,68	1752106791	SOV/USDT	https://exchange.latoken.com/exchange/SOV-USDT	USDT	2	https://exchange.latoken.com/exchange/SOV-USDT	32.1082927392	34 mins atrás
0.00018517	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752105721	ESOV/ETH	https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	3	https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	51 mins atrás
0.00018879	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752105722	ESOV/ETH	https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	4	https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	51 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESOV/ETH	https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	ETH	5	https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5	0	-
3.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752105727	SOV/BTC	https://gate.io/trade/SOV_BTC	BTC	6	https://gate.io/trade/SOV_BTC	0	51 mins atrás
0.414	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752105727	SOV/USDT	https://trade.kucoin.com/SOV-USDT	USDT	7	https://trade.kucoin.com/SOV-USDT	0	51 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sovryn is a non-custodial and permissionless smart contract based system for Bitcoin lending, borrowing and margin trading.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752105000	0.4339913	0	0.00	0	0	0	0
1752018600	0.4339913	0	0.00	0	0	0	0
1751932200	0.4339913	0	0.00	0	0	0	0
1751845800	0.4339913	0	0.00	0	0	0	0
1751759400	0.4339913	0	0.00	0	0	0	0
1751673000	0.4339913	0	0.00	0	0	0	0
1751586600	0.4339913	0	0.00	0	0	0	0
1751500200	0.4339913	0	0.00	0	0	0	0
1751413800	0.4339913	0	0.00	0	0	0	0
1751327400	0.4339913	0	0.00	2.04338299	2.07313185	0.42010305	1850
1751241000	0.4339913	0	0.00	0	0	0	0
1751154600	0.4339913	0	0.00	0	0	0	0
1751068200	0.4339913	0	0.00	2.04338299	2.07313185	0.42010305	1850
1750981800	0.4339913	0	0.00	2.04338299	2.07313185	0.42010305	1850
1750895400	0.4339913	0.08656311	24.92	2.04338299	2.07313185	0.42010305	1850
1750809000	0.34742819	0.00141637	0.41	0.34598351	0.34861988	0.34345126	0
1750722600	0.34601182	0.01502702	4.54	0.33054344	0.34789769	0.32706054	0
1750636200	0.3309848	-0.001221	-0.37	0.33646262	0.33877588	0.322889	0
1750549800	0.332206	-0.006532	-1.93	0.33888235	0.34112275	0.33140345	0
1750463400	0.33873822	-0.004655	-1.36	0.34342423	0.34936824	0.3357691	0
1750377000	0.3433934	-0.000213	-0.06	0.34406199	0.34509749	0.34101736	0
1750290600	0.34360624	0.00015725	0.05	0.34308353	0.34629643	0.33990331	0
1750204200	0.34344899	-0.007576	-2.16	0.35002982	0.35332858	0.33911716	0
1750117800	0.3510254	0.00465534	1.34	0.34635934	0.35717602	0.34451335	0
1750031400	0.34637006	0.00040836	0.12	0.34577323	0.34826505	0.3428909	0
1749945000	0.3459617	-0.002166	-0.62	0.34783042	0.34783042	0.34243482	0
1749858600	0.34812735	0.00030156	0.09	0.34743974	0.34829765	0.33763001	0
1749772200	0.34782579	-0.008508	-2.39	0.35652035	0.35665873	0.34704292	0
1749685800	0.35633368	-0.004981	-1.38	0.36170232	0.36210252	0.35494975	0
1749599400	0.36131492	-0.000212	-0.06	2.04338299	2.07313185	0.3554899	90
1749513000	0.36152678	0.01462001	4.21	2.04338299	2.07313185	0.35653606	90
1749426600	0.34690677	0.0002811	0.08	0.34623693	0.34928519	0.34458479	0
1749340200	0.34662567	0.0040119	1.17	0.34223893	0.34758727	0.34132746	0
1749253800	0.34261377	0.0094545	2.84	0.33284131	0.34563885	0.33178695	0
1749167400	0.33315927	-0.010708	-3.11	0.34385991	0.34758629	0.3295333	0
1749081000	0.34386696	-0.001937	-0.56	0.34614541	0.34767783	0.34191759	0
1748994600	0.34580387	-0.001619	-0.47	0.34716028	0.35046675	0.34426086	0
1748908200	0.3474233	0.00051433	0.15	0.34655328	0.34766346	0.34021573	0
1748821800	0.34690897	0.00342216	1.00	0.34323117	0.34731844	0.34054973	0
1748735400	0.34348681	0.0025584	0.75	0.34154751	0.34418345	0.3382459	0
1748649000	0.34092841	-0.004981	-1.44	0.34683812	0.34878562	0.34017017	0
1748562600	0.34590948	-0.00768	-2.17	0.35354657	0.35729561	0.34590948	0
1748476200	0.3535899	-0.004291	-1.20	0.35730565	0.35837506	0.35037625	0
1748389800	0.3578808	-0.001134	-0.32	0.35908321	0.36339694	0.3528887	0
1748303400	0.35901518	0.00176798	0.49	0.35765001	0.36224939	0.35682841	0
1748217000	0.3572472	0.00373487	1.06	0.35357324	0.35817895	0.35003422	0
1748130600	0.35351233	0.00255233	0.73	0.35196663	0.35909725	0.35117949	0
1748044200	0.35096	-0.015057	-4.11	0.36624079	0.36651736	0.35091588	0
1747957800	0.36601733	0.00620084	1.72	0.35978792	0.36734028	0.35855182	0
1747871400	0.35981649	0.00911516	2.60	0.35034529	0.36253564	0.34831582	0
1747785000	0.35070133	0.00414667	1.20	0.34668865	0.35190191	0.34190677	0
1747698600	0.34655466	-0.000883	-0.25	0.34923271	0.35082552	0.33496534	0
1747612200	0.3474376	0.00888896	2.63	0.33859033	0.34767668	0.33842666	0
1747525800	0.33854864	-0.001197	-0.35	0.33954645	0.34019582	0.33685708	0
1747439400	0.33974613	-0.000838	-0.25	0.34045291	0.34309925	0.33833898	0
1747353000	0.34058457	0.00085018	0.25	0.33975515	0.3416448	0.33295772	0
1747266600	0.33973439	-0.002179	-0.64	0.34159812	0.342104	0.33685918	0
1747180200	0.34191326	0.00424025	1.26	0.33721798	0.34421668	0.33308734	0
1747093800	0.33767301	-0.138876	-29.14	0.34171515	0.34680096	0.33114561	0
1747007400	0.47654886	0.13343984	38.89	2.04338299	2.07313185	0.42010305	90
1746921000	0.34310902	0.0055224	1.64	2.04338299	2.07313185	0.33794548	90
1746834600	0.33758662	-0.000558	-0.17	0.33864612	0.34135022	0.33572997	0
1746748200	0.33814477	0.01975491	6.20	0.31837159	0.34050008	0.31788431	0
1746661800	0.31838986	0.0008816	0.28	0.31779592	0.32021842	0.31429704	0
1746575400	0.31750826	0.00659329	2.12	0.31061642	0.31775731	0.30641231	0
1746489000	0.31091497	0.00184815	0.60	0.30912979	0.3121796	0.30711984	0
1746402600	0.30906682	-0.005283	-1.68	0.31483673	0.31583625	0.30906682	0
1746316200	0.31435014	-0.003362	-1.06	0.31802791	0.31802791	0.31435014	0
1746229800	0.31771191	0.00143982	0.46	0.316848	0.32119728	0.31627816	0
1746143400	0.31627209	0.00719163	2.33	0.3093055	0.31957338	0.30904238	0
1746057000	0.30908046	5.0E-6	0.00	0.30943418	0.31227814	0.30518779	0
1745970600	0.30907558	-0.002837	-0.91	0.31166143	0.31320716	0.30784141	0
1745884200	0.31191274	0.00427941	1.39	0.3074259	0.31350492	0.3047013	0
1745797800	0.30763333	-0.002878	-0.93	0.31039027	0.31272044	0.30725422	0
1745711400	0.31051153	-0.000328	-0.11	0.31114083	0.3124072	0.30821192	0
1745625000	0.3108394	0.00261613	0.85	0.30806291	0.31447088	0.30481505	0
1745538600	0.30822327	-0.125768	-28.98	2.04338299	2.07313185	0.30377021	90
1745452200	0.4339913	0	0.00	2.04338299	2.07313185	0.42010305	1850
1745365800	0.4339913	0.14772143	51.60	2.04338299	2.07313185	0.42010305	1850
1745279400	0.28626987	0.00718045	2.57	0.27961147	0.29048447	0.27956545	0
1745193000	0.27908942	-0.000153	-0.05	0.27898915	0.27980718	0.27550845	0
1745106600	0.2792425	0.00218396	0.79	0.27710696	0.28038896	0.27686768	0
1745020200	0.27705854	-0.00136	-0.49	0.27854189	0.2790069	0.27665386	0
1744933800	0.2784186	0.00232241	0.84	0.27566123	0.28035399	0.27490867	0
1744847400	0.27609619	0.00177323	0.65	0.27443543	0.28034766	0.27272232	0
1744761000	0.27432296	-0.00282	-1.02	0.27736624	0.28363288	0.27424394	0
1744674600	0.27714333	0.00315332	1.15	0.27452146	0.28141373	0.27452146	0
1744588200	0.27399001	-0.005937	-2.12	0.27994186	0.28166032	0.27255222	0
1744501800	0.2799271	0.0064843	2.37	0.2735843	0.28146693	0.27158268	0
1744415400	0.2734428	0.01214525	4.65	0.26067803	0.27633009	0.25915289	0
1744329000	0.26129755	-0.00996	-3.67	0.27067917	0.2707799	0.25749088	0