ecoterraECOTERRA

US$ 0,000607

0,00000406

(

0,67%

)

Links Oficiais

Website

Discord

Info

Posição 3636

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:34:47

Volume (24h)

$ 5.720

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000996

Capitalização de Mercado Totalmente Diluída

US$ 1.213.280

Data de Gênese

12/02/2023

Variação Diária 0,000602-0,00061

Variação de 52 Semanas 0,000336-0,001033

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000219	LBank	3960810.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 868,70	1750241927	ECOTERRA/USDT	https://www.lbank.info/exchange/ecoterra/usdt	USDT	1	https://www.lbank.info/exchange/ecoterra/usdt	100	Recentemente
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750204922	ECOTERRA/ETH	https://info.uniswap.org/#/tokens/0x982b50e55394641ca975a0eec630b120b671391a	ETH	2	https://info.uniswap.org/#/tokens/0x982b50e55394641ca975a0eec630b120b671391a	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00067554	-6.89E-5	-10.199248009	0.0005898	0.00069063	0	CX
4	0.00060586	7.8E-7	0.128742613805	0.00043703	0.00069063	0	CX
12	0.00049553	0.00011111	22.4224567635	0.00033576	0.00069063	0	CX
26	0.00093303	-0.00032639	-34.9817262039	0.00033576	0.00093667	0	CX
52	0.00087837	-0.00027173	-30.9357104637	0.00033576	0.00103316	0.00101407	CX
156	0	0	0	0	0.01132546	1.65081151	CX
260	0	0	0	0	0.01132546	1.65081151	CX

A blockchain ecosystem for user rewards and company action on climate change. All-in-one Recycle2Earn app featuring recycling tokens and ecology actions. Recycled Materials & Carbon Offset marketplaces and more - for empowering companies and rewarding consumers.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750204200	0.00060397	-1.2E-5	-1.95	0.00060855	0.00062748	0.0005898
1750117800	0.00061613	5.0E-6	0.82	0.0006112	0.00064308	0.00060434
1750031400	0.00061155	2.0E-6	0.33	0.00060785	0.00061331	0.00059827
1749945000	0.00060953	-1.0E-5	-1.62	0.00061941	0.00061941	0.00059814
1749858600	0.00061914	-1.8E-5	-2.83	0.00063643	0.00063643	0.00059123
1749772200	0.00063667	-2.9E-5	-4.36	0.00066396	0.00066829	0.00062937
1749685800	0.00066577	-8.0E-6	-1.19	0.00067554	0.00069063	0.00066028
1749599400	0.00067381	2.7E-5	4.18	0.00043764	0.00067764	0.00043703
1749513000	0.0006464	4.4E-5	7.31	0.00043764	0.00064662	0.00043703
1749426600	0.0006021	-4.0E-6	-0.66	0.00060576	0.00061106	0.00059872
1749340200	0.00060653	1.0E-5	1.68	0.00059417	0.00061026	0.0005905
1749253800	0.00059615	1.6E-5	2.76	0.00057741	0.00060763	0.0005723
1749167400	0.00057984	-4.7E-5	-7.50	0.0006273	0.00063389	0.00057574
1749081000	0.00062645	4.0E-6	0.64	0.00062394	0.00064214	0.00062082
1748994600	0.00062265	-4.0E-6	-0.64	0.00062538	0.00063651	0.00062131
1748908200	0.0006269	1.8E-5	2.96	0.00060935	0.00062746	0.00059459
1748821800	0.0006088	1.0E-6	0.16	0.00060701	0.00061147	0.00059502
1748735400	0.00060755	2.0E-6	0.33	0.00060705	0.00061228	0.0005965
1748649000	0.00060571	-2.4E-5	-3.81	0.00063216	0.00063536	0.00060313
1748562600	0.00062932	-1.2E-5	-1.87	0.0006432	0.00066904	0.00062932
1748476200	0.00064149	2.0E-6	0.31	0.00063779	0.00064558	0.00062652
1748389800	0.00063928	2.4E-5	3.90	0.0006157	0.00065101	0.00060534
1748303400	0.00061546	4.0E-6	0.65	0.00061245	0.00062296	0.00060787
1748217000	0.00061151	4.0E-6	0.66	0.00060817	0.00061228	0.00059303
1748130600	0.00060721	5.0E-6	0.83	0.00060636	0.00061818	0.00060384
1748044200	0.00060266	-3.7E-5	-5.78	0.00063999	0.00065486	0.00060218
1747957800	0.0006398	2.5E-5	4.06	0.00061358	0.00064585	0.00061232
1747871400	0.00061513	9.0E-6	1.48	0.00060586	0.00062719	0.0005913
1747785000	0.00060646	-1.0E-6	-0.16	0.00060701	0.000621	0.00058726
1747698600	0.00060762	1.7E-5	2.88	0.00059961	0.00060821	0.00056513
1747612200	0.0005904	-4.0E-6	-0.67	0.00059549	0.00062071	0.00056373
1747525800	0.00059414	-1.7E-5	-2.78	0.00060776	0.00060811	0.00058835
1747439400	0.00061098	-6.5E-7	-0.11	0.00061152	0.00063462	0.00060859
1747353000	0.00061163	-1.4E-5	-2.24	0.00062757	0.00063435	0.00059532
1747266600	0.00062529	-1.8E-5	-2.80	0.00064331	0.00065329	0.00061249
1747180200	0.00064292	4.4E-5	7.35	0.00059935	0.00065625	0.00058109
1747093800	0.00059842	-3.0E-6	-0.50	0.00060278	0.00062923	0.00058176
1747007400	0.00060165	-2.0E-5	-3.22	0.00043764	0.00060528	0.00043703
1746921000	0.00062119	5.9E-5	10.50	0.00043764	0.00062192	0.00043703
1746834600	0.00056177	3.4E-5	6.45	0.0005275	0.00059489	0.00052481
1746748200	0.0005274	9.3E-5	21.39	0.0004348	0.00053195	0.00043422
1746661800	0.00043481	-1.0E-6	-0.23	0.00043711	0.00044359	0.00042961
1746575400	0.00043598	-1.0E-6	-0.23	0.00043676	0.00043676	0.00042123
1746489000	0.00043728	4.0E-6	0.92	0.00043459	0.00043931	0.00042821
1746402600	0.00043338	-7.0E-6	-1.59	0.00044129	0.00044346	0.0004333
1746316200	0.00044016	-2.0E-6	-0.45	0.00044235	0.00044333	0.00043525
1746229800	0.00044196	7.8E-7	0.18	0.00044136	0.00044841	0.0004355
1746143400	0.00044118	1.1E-5	2.56	0.00043139	0.00044875	0.0004305
1746057000	0.0004305	1.3E-7	0.03	0.00043153	0.00043583	0.00041823
1745970600	0.00043037	-1.0E-6	-0.23	0.00043189	0.00044192	0.00042783
1745884200	0.00043185	1.0E-6	0.23	0.00042978	0.00043744	0.00042057
1745797800	0.00043055	-6.0E-6	-1.37	0.00043858	0.0004435	0.00042885
1745711400	0.00043697	8.0E-6	1.86	0.00043043	0.00044102	0.00042775
1745625000	0.00042919	4.0E-6	0.94	0.00042486	0.0004383	0.00041785
1745538600	0.00042483	-3.5E-5	-7.62	0.00043764	0.0004619	0.00041932
1745452200	0.00045942	0	0.00	0.00043764	0.0004619	0.00043703
1745365800	0.00045942	8.2E-5	21.70	0.00043764	0.0004619	0.00043703
1745279400	0.00037785	-3.0E-6	-0.79	0.0003822	0.00039738	0.00037632
1745193000	0.00038046	-7.0E-6	-1.81	0.00038702	0.00038847	0.00037604
1745106600	0.00038777	6.0E-6	1.57	0.00038134	0.00038917	0.00038058
1745020200	0.00038166	2.0E-6	0.53	0.00038012	0.000384	0.00037781
1744933800	0.0003798	8.5E-7	0.22	0.00037942	0.00038758	0.00037546
1744847400	0.00037895	-2.0E-6	-0.52	0.00038004	0.00038649	0.00037
1744761000	0.00038107	-7.0E-6	-1.80	0.00038958	0.00039826	0.00038088
1744674600	0.00038847	6.0E-6	1.57	0.00038315	0.0004051	0.00038315
1744588200	0.00038211	-1.3E-5	-3.29	0.0003947	0.00039531	0.00037632
1744501800	0.00039516	1.9E-5	5.05	0.00037614	0.00039988	0.00037119
1744415400	0.00037629	1.0E-5	2.73	0.00036544	0.00038109	0.00036144
1744329000	0.00036652	-3.3E-5	-8.27	0.0004007	0.0004007	0.00035491
1744242600	0.00039912	-6.0E-5	-13.06	0.00043764	0.0004619	0.00033576
1744156200	0.00045942	0	0.00	0.00043764	0.0004619	0.00043703
1744069800	0.00045942	0	0.00	0	0	0
1743983400	0.00045942	0	0.00	0	0	0
1743897000	0.00045942	2.5E-5	5.75	0.00043764	0.0004619	0.00043703
1743810600	0.00043469	-2.0E-6	-0.46	0.00043649	0.00044016	0.00042366
1743724200	0.00043657	5.0E-6	1.16	0.00043009	0.00044213	0.00042124
1743637800	0.00043171	-2.6E-5	-5.68	0.00045773	0.00046597	0.00042784
1743551400	0.00045801	2.0E-5	4.57	0.00043764	0.0004619	0.00043703
1743465000	0.00043758	5.0E-6	1.16	0.00048032	0.00048354	0.00042685
1743378600	0.00043274	-5.0E-6	-1.14	0.00043833	0.00044305	0.00042636
1743292200	0.00043775	-1.7E-5	-3.73	0.00045493	0.0004588	0.00043305
1743205800	0.00045518	-2.5E-5	-5.21	0.00048032	0.00048354	0.00044757
1743119400	0.00048027	-1.0E-6	-0.21	0.00048218	0.00048888	0.00047739
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.00049863	0.0004758
1742946600	0.00049612	-9.1E-7	-0.18	0.00049937	0.00050274	0.00048989
1742860200	0.00049703	1.8E-5	3.76	0.00048003	0.00050443	0.00047514
1742773800	0.00047858	4.0E-6	0.84	0.00047528	0.00048473	0.00047518
1742687400	0.00047472	3.0E-6	0.64	0.00047176	0.00048101	0.00047176
1742601000	0.00047176	-3.0E-6	-0.63	0.00047644	0.00047874	0.00046526
1742514600	0.00047473	-2.0E-5	-4.04	0.00049392	0.00049582	0.00046884
1742428200	0.00049501	3.2E-5	6.92	0.00046425	0.00049636	0.00046272
1742341800	0.00046266	-7.8E-7	-0.17	0.00046255	0.0004642	0.00044968