Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024 | Gate.io | 899174 | /cdn/crypto/logos/exchanges/GATE.png | $ 198,37 | 1726295599 | EOSDAC/USDT | https://gate.io/trade/EOSDAC_USDT | USDT | 1 | https://gate.io/trade/EOSDAC_USDT | 100 | 20 mins atrás |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726295598 | EOSDAC/ETH | https://gate.io/trade/EOSDAC_ETH | ETH | 2 | https://gate.io/trade/EOSDAC_ETH | 0 | 20 mins atrás |
| 5.4E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726272126 | EOSDAC/ETH | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/EOSDAC_ETH | 0 | 7 horas atrás |
| 4.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726272126 | EOSDAC/BTC | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/EOSDAC_BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00022691 | 1.521E-5 | 6.70309814464 | 0.00020532 | 0.00031148 | 2985321.64249 | CX |
| 4 | 0.00023344 | 8.68E-6 | 3.71830020562 | 0.00015597 | 0.00031148 | 3036855.29249 | CX |
| 12 | 0.00038715 | -0.00014503 | -37.4609324551 | 0.00015597 | 0.00045786 | 61647922.2005 | CX |
| 26 | 0.00044025 | -0.00019813 | -45.0039750142 | 0.00015597 | 0.00189132 | 32091973.3442 | CX |
| 52 | 0.00017684 | 6.528E-5 | 36.9147251753 | 0.00012368 | 0.00189132 | 41673624.3276 | CX |
| 156 | 0.35412413 | -0.35388201 | -99.9316284942 | 0.00012368 | 0.38111266 | 27064382.0859 | CX |
| 260 | 0.0968826 | -0.09664048 | -99.7500892833 | 0.00012368 | 0.38111266 | 18419922.7371 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.00024426 | 3.2E-5 | 15.04 | 0.00021248 | 0.00024627 | 0.00021041 | 14371 |
| 1726185000 | 0.00021272 | 2.0E-6 | 0.95 | 0.0002106 | 0.00021479 | 0.00020859 | 0 |
| 1726098600 | 0.0002109 | -2.8E-5 | -11.72 | 0.0002385 | 0.00023851 | 0.00020532 | 18694 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00021026 | 28478 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00030515 | 0.00031148 | 0.00020638 | 14849170 |
| 1725839400 | 0.00023014 | 3.0E-6 | 1.32 | 0.00022691 | 0.0002328 | 0.00022436 | 15895 |
| 1725753000 | 0.00022695 | 5.0E-6 | 2.25 | 0.00022285 | 0.00023091 | 0.00022226 | 0 |
| 1725666600 | 0.00022224 | -1.5E-5 | -6.33 | 0.00023702 | 0.00024058 | 0.00021566 | 22201 |
| 1725580200 | 0.00023685 | 1.7E-5 | 7.73 | 0.00022044 | 0.00024658 | 0.00021391 | 110474 |
| 1725493800 | 0.00022003 | -2.5E-5 | -10.21 | 0.00024195 | 0.00024438 | 0.00021323 | 39840 |
| 1725407400 | 0.00024479 | -9.0E-6 | -3.55 | 0.00025365 | 0.00025501 | 0.00019496 | 183899 |
| 1725321000 | 0.00025368 | 1.1E-5 | 4.53 | 0.00030515 | 0.00031148 | 0.00024344 | 14816396 |
| 1725234600 | 0.00024306 | 4.2E-5 | 20.90 | 0.0002009 | 0.00025114 | 0.00019566 | 29838 |
| 1725148200 | 0.00020092 | -5.2E-5 | -20.58 | 0.00025251 | 0.00025318 | 0.00019944 | 112569 |
| 1725061800 | 0.00025269 | -4.0E-8 | -0.02 | 0.00025257 | 0.00025388 | 0.00024411 | 20543 |
| 1724975400 | 0.00025273 | 2.5E-5 | 10.97 | 0.0002275 | 0.00025957 | 0.00022639 | 31803 |
| 1724889000 | 0.00022795 | 3.1E-5 | 15.73 | 0.00019669 | 0.00022988 | 0.00019363 | 12945 |
| 1724802600 | 0.0001971 | -1.8E-5 | -8.39 | 0.00021489 | 0.00021599 | 0.00019269 | 0 |
| 1724716200 | 0.00021464 | -6.0E-5 | -21.85 | 0.00027447 | 0.0002763 | 0.00021344 | 64067 |
| 1724629800 | 0.00027455 | -2.0E-6 | -0.72 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.0002761 | -3.6E-7 | -0.13 | 0.00027674 | 0.00028172 | 0.00027365 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | 2.6E-5 | 10.99 | 0.00030515 | 0.00031148 | 0.00023297 | 14881011 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 0 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 47324 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00030515 | 0.00031148 | 0.00023112 | 14816396 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.00015597 | 621191 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 0 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 0 |
| 1723593000 | 0.00024267 | 2.4E-5 | 10.95 | 0.00021785 | 0.00024597 | 0.00020909 | 96362 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.00030515 | 0.00031148 | 0.00020268 | 16908061 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.00023854 | 0.00020342 | 1746052 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.00026186 | 0.00020666 | 90674 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.00021627 | 0.00020474 | 21179 |
| 1723161000 | 0.00021457 | 2.7E-5 | 14.38 | 0.00018698 | 0.00021759 | 0.00018578 | 0 |
| 1723074600 | 0.00018775 | -5.8E-5 | -23.63 | 0.00024614 | 0.00025479 | 0.00018519 | 109699 |
| 1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025382 | 0.0001939 | 154123 |
| 1722901800 | 0.00024369 | 4.2E-7 | 0.17 | 0.00030515 | 0.00031148 | 0.000213 | 15297480 |
| 1722815400 | 0.00024327 | 1.1E-5 | 4.73 | 0.00023225 | 0.00024701 | 0.00021208 | 191059 |
| 1722729000 | 0.00023257 | -6.0E-6 | -2.51 | 0.00023886 | 0.00024123 | 0.00022884 | 42862 |
| 1722642600 | 0.00023871 | -1.7E-5 | -6.64 | 0.000256 | 0.00025712 | 0.00023738 | 213346 |
| 1722556200 | 0.00025621 | -6.7E-5 | -20.75 | 0.00032367 | 0.00032385 | 0.00024634 | 1328198 |
| 1722469800 | 0.00032294 | 9.4E-5 | 40.99 | 0.00022927 | 0.00032436 | 0.00022508 | 1123323 |
| 1722383400 | 0.00022933 | -6.9E-5 | -23.13 | 0.00029852 | 0.00040145 | 0.00022659 | 799592 |
| 1722297000 | 0.00029836 | 3.7E-5 | 14.13 | 0.00030515 | 0.00031148 | 0.00026106 | 14873325 |
| 1722210600 | 0.00026185 | -6.4E-5 | -19.66 | 0.00032469 | 0.00032549 | 0.00026151 | 171479 |
| 1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00045786 | 0.00029278 | 1434644 |
| 1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00032813 | 0.00029018 | 236528 |
| 1721951400 | 0.00031745 | 1.7E-5 | 5.66 | 0.00030028 | 0.0003187 | 0.00028265 | 186464 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00027714 | 9371765 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 16032 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030515 | 0.00031562 | 0.0003046 | 3664770775 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00030866 | 30204635 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031856 | 0.00031347 | 8518989 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00027694 | 13466449 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 30604665 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 31196242 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 30595273 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00028608 | 0.00033643 | 0.00028482 | 34845050 |
| 1721001000 | 0.00032583 | 4.0E-5 | 13.99 | 0.00028608 | 0.00035901 | 0.00028482 | 18229879 |
| 1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 14816396 |
| 1720828200 | 0.00028185 | -2.8E-5 | -9.03 | 0.00030977 | 0.00031173 | 0.00027426 | 13019217 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00031455 | 0.00028001 | 28230154 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 8044336 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 8705369 |
| 1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00042161 | 0.00042165 | 0.00029031 | 4699772 |
| 1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 24340057 |
| 1720309800 | 0.00030663 | -2.1E-5 | -6.40 | 0.00032781 | 0.00033246 | 0.00029623 | 26153488 |
| 1720223400 | 0.00032802 | -1.0E-5 | -2.96 | 0.00033512 | 0.00034177 | 0.00031153 | 19132435 |
| 1720137000 | 0.000338 | -5.7E-5 | -14.42 | 0.00039573 | 0.00039714 | 0.00033636 | 23643452 |
| 1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 13077276 |
| 1719964200 | 0.00040998 | 3.2E-5 | 8.46 | 0.000378 | 0.00041277 | 0.00037508 | 25878039 |
| 1719877800 | 0.00037816 | 2.8E-7 | 0.07 | 0.00042161 | 0.00042165 | 0.00037645 | 17507234 |
| 1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00041439 | 0.00037582 | 26197703 |
| 1719705000 | 0.00040461 | 3.3E-5 | 8.89 | 0.00037121 | 0.00040733 | 0.00037116 | 25104461 |
| 1719618600 | 0.00037121 | -8.0E-6 | -2.11 | 0.00037938 | 0.000383 | 0.00036991 | 21074430 |
| 1719532200 | 0.00037874 | 8.0E-6 | 2.16 | 0.00037054 | 0.00038152 | 0.00036993 | 28079703 |
| 1719445800 | 0.00037034 | -3.0E-6 | -0.80 | 0.00042161 | 0.00042165 | 0.00036584 | 22404924 |
| 1719359400 | 0.00037334 | 5.0E-6 | 1.36 | 0.00036917 | 0.0003768 | 0.0003669 | 25451732 |
| 1719273000 | 0.00036884 | -7.0E-6 | -1.86 | 0.00037603 | 0.00037728 | 0.00035629 | 23792180 |
| 1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00038699 | 0.00037503 | 26492357 |
| 1719100200 | 0.00038435 | -3.0E-6 | -0.78 | 0.00038715 | 0.00038715 | 0.00038245 | 25224355 |
| 1719013800 | 0.00038691 | 5.0E-7 | 0.13 | 0.00038617 | 0.00039003 | 0.00037907 | 25899068 |
| 1718927400 | 0.00038641 | -4.0E-5 | -9.38 | 0.0004263 | 0.00043325 | 0.0003834 | 20290851 |
| 1718841000 | 0.00042624 | 9.0E-6 | 2.16 | 0.00041763 | 0.00049839 | 0.00041578 | 6787578 |
| 1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 14726327 |
| 1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.00051355 | 0.00052011 | 0.00041662 | 13866863 |
| 1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00043797 | 0.00042488 | 12771344 |
| 1718495400 | 0.00042779 | -2.5E-5 | -5.53 | 0.00045236 | 0.00045652 | 0.00042096 | 21772412 |
| 1718409000 | 0.00045233 | 1.0E-6 | 0.22 | 0.00045179 | 0.00049314 | 0.0004373 | 11531357 |
|
EOSDAC/BTC - BTC
-
|
EOSDAC/EUR 0,344535 €
+0,00%
|
|
EOSDAC/USD $ 0,000242
-0,85%
|
EOSDAC/GBP £ 0,310806
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
