ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
eosDACEOSDAC
US$ 0,000242
-0,00000207
(
-0,85%
)
Info
Posição Posição 2397
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000218
Bolsa
GATE
Venda
US$ 0,000242
Último Horário de Negociação
10:03:41
Volume (24h)
$ 16
Tamanho da Última Negociação
14.371,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000236
Capitalização de Mercado Totalmente Diluída
US$ 290.544
Data de Gênese
02/03/2018
Variação Diária 0,000242-0,000244
Variação de 52 Semanas 0,000124-0,001891
Oferta em Circulação 961.919.102 / 1.200.000.000
80.16%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00024Gate.io899174/cdn/crypto/logos/exchanges/GATE.png$ 198,371726295599EOSDAC/USDThttps://gate.io/trade/EOSDAC_USDTUSDT1https://gate.io/trade/EOSDAC_USDT10020 mins atrás
1.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726295598EOSDAC/ETHhttps://gate.io/trade/EOSDAC_ETHETH2https://gate.io/trade/EOSDAC_ETH020 mins atrás
5.4E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726272126EOSDAC/ETHhttps://www.bibox.com/en/exchange/basic/EOSDAC_ETHETH3https://www.bibox.com/en/exchange/basic/EOSDAC_ETH07 horas atrás
4.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726272126EOSDAC/BTChttps://www.bibox.com/en/exchange/basic/EOSDAC_BTCBTC4https://www.bibox.com/en/exchange/basic/EOSDAC_BTC07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000226911.521E-56.703098144640.000205320.000311482985321.64249CX
40.000233448.68E-63.718300205620.000155970.000311483036855.29249CX
120.00038715-0.00014503-37.46093245510.000155970.0004578661647922.2005CX
260.00044025-0.00019813-45.00397501420.000155970.0018913232091973.3442CX
520.000176846.528E-536.91472517530.000123680.0018913241673624.3276CX
1560.35412413-0.35388201-99.93162849420.000123680.3811126627064382.0859CX
2600.0968826-0.09664048-99.75008928330.000123680.3811126618419922.7371CX

Sobre EOSDAC

The initial eosDAC tokens will give rights to have eosDAC tokens on any EOSIO blockchain that the eosDAC launch team supports. Activated EOS accounts with eosDAC tokens will have the rights to participate in the eosDAC activities and gain eosDAC benefits.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17262714000.000244263.2E-515.040.000212480.000246270.0002104114371
17261850000.000212722.0E-60.950.00021060.000214790.000208590
17260986000.0002109-2.8E-5-11.720.00023850.000238510.0002053218694
17260122000.000238843.0E-61.270.000235650.000239780.0002102628478
17259258000.000236246.0E-62.610.000305150.000311480.0002063814849170
17258394000.000230143.0E-61.320.000226910.00023280.0002243615895
17257530000.000226955.0E-62.250.000222850.000230910.000222260
17256666000.00022224-1.5E-5-6.330.000237020.000240580.0002156622201
17255802000.000236851.7E-57.730.000220440.000246580.00021391110474
17254938000.00022003-2.5E-5-10.210.000241950.000244380.0002132339840
17254074000.00024479-9.0E-6-3.550.000253650.000255010.00019496183899
17253210000.000253681.1E-54.530.000305150.000311480.0002434414816396
17252346000.000243064.2E-520.900.00020090.000251140.0001956629838
17251482000.00020092-5.2E-5-20.580.000252510.000253180.00019944112569
17250618000.00025269-4.0E-8-0.020.000252570.000253880.0002441120543
17249754000.000252732.5E-510.970.00022750.000259570.0002263931803
17248890000.000227953.1E-515.730.000196690.000229880.0001936312945
17248026000.0001971-1.8E-5-8.390.000214890.000215990.000192690
17247162000.00021464-6.0E-5-21.850.000274470.00027630.0002134464067
17246298000.00027455-2.0E-6-0.720.000277040.000279170.000273660
17245434000.0002761-3.6E-7-0.130.000276740.000281720.000273650
17244570000.000276461.4E-55.340.000262240.000279570.000262240
17243706000.000262362.6E-510.990.000305150.000311480.0002329714881011
17242842000.00023664.0E-61.720.000232020.00023790.000229110
17241978000.00023215-5.0E-6-2.110.00023720.000242480.0002301147324
17241114000.000237156.3E-70.270.000305150.000311480.0002311214816396
17240250000.000236521.0E-60.430.000235130.000241240.000233910
17239386000.000235222.0E-60.860.000233440.000236350.00015597621191
17238522000.000233562.0E-60.860.000231360.000236540.000229730
17237658000.00023174-8.0E-6-3.340.000239850.000240610.000227740
17236794000.0002397-3.0E-6-1.240.000243020.000249120.000237820
17235930000.000242672.4E-510.950.000217850.000245970.0002090996362
17235066000.000219131.4E-56.840.000305150.000311480.0002026816908061
17234202000.00020465-4.0E-6-1.920.000208770.000238540.000203421746052
17233338000.000208531.0E-60.480.000207480.000261860.0002066690674
17232474000.00020751-7.0E-6-3.260.00021480.000216270.0002047421179
17231610000.000214572.7E-514.380.000186980.000217590.000185780
17230746000.00018775-5.8E-5-23.630.000246140.000254790.00018519109699
17229882000.000245412.0E-60.820.000242250.000253820.0001939154123
17229018000.000243694.2E-70.170.000305150.000311480.00021315297480
17228154000.000243271.1E-54.730.000232250.000247010.00021208191059
17227290000.00023257-6.0E-6-2.510.000238860.000241230.0002288442862
17226426000.00023871-1.7E-5-6.640.0002560.000257120.00023738213346
17225562000.00025621-6.7E-5-20.750.000323670.000323850.000246341328198
17224698000.000322949.4E-540.990.000229270.000324360.000225081123323
17223834000.00022933-6.9E-5-23.130.000298520.000401450.00022659799592
17222970000.000298363.7E-514.130.000305150.000311480.0002610614873325
17222106000.00026185-6.4E-5-19.660.000324690.000325490.00026151171479
17221242000.00032558-2.0E-6-0.610.000326970.000457860.000292781434644
17220378000.000327731.0E-53.150.000317360.000328130.00029018236528
17219514000.000317451.7E-55.660.000300280.00031870.00028265186464
17218650000.00030015-1.3E-5-4.150.000313490.000313880.000277149371765
17217786000.000313253.0E-60.970.000309780.000318620.0003062816032
17216922000.00030995-7.0E-6-2.210.000305150.000315620.00030463664770775
17216058000.000317-3.0E-8-0.010.000316530.000319040.0003086630204635
17215194000.000317031.0E-60.320.000315540.000318560.000313478518989
17214330000.000315627.0E-62.270.000307580.000318660.0002769413466449
17213466000.000308763.0E-60.980.000305150.000314050.000304630604665
17212602000.00030529-5.0E-6-1.610.00031050.000316490.00030431196242
17211738000.00031055-3.0E-6-0.960.000313940.000314830.0003015430595273
17210874000.00031386-1.2E-5-3.680.000286080.000336430.0002848234845050
17210010000.000325834.0E-513.990.000286080.000359010.0002848218229879
17209146000.000286024.0E-61.420.000281850.000288170.0002803214816396
17208282000.00028185-2.8E-5-9.030.000309770.000311730.0002742613019217
17207418000.00030996-2.7E-7-0.090.000309690.000314550.0002800128230154
17206554000.000310233.0E-60.980.000306270.000314930.000302888044336
17205690000.000307026.0E-61.990.000301540.000310650.00030048705369
17204826000.000301519.0E-63.080.000421610.000421650.000290314699772
17203962000.00029233-1.4E-5-4.570.00030620.000307230.0002923324340057
17203098000.00030663-2.1E-5-6.400.000327810.000332460.0002962326153488
17202234000.00032802-1.0E-5-2.960.000335120.000341770.0003115319132435
17201370000.000338-5.7E-5-14.420.000395730.000397140.0003363623643452
17200506000.00039538-1.5E-5-3.660.000410140.000411070.0003900113077276
17199642000.000409983.2E-58.460.0003780.000412770.0003750825878039
17198778000.000378162.8E-70.070.000421610.000421650.0003764517507234
17197914000.00037788-2.7E-5-6.670.000404870.000414390.0003758226197703
17197050000.000404613.3E-58.890.000371210.000407330.0003711625104461
17196186000.00037121-8.0E-6-2.110.000379380.0003830.0003699121074430
17195322000.000378748.0E-62.160.000370540.000381520.0003699328079703
17194458000.00037034-3.0E-6-0.800.000421610.000421650.0003658422404924
17193594000.000373345.0E-61.360.000369170.00037680.000366925451732
17192730000.00036884-7.0E-6-1.860.000376030.000377280.0003562923792180
17191866000.0003761-8.0E-6-2.080.000384340.000386990.0003750326492357
17191002000.00038435-3.0E-6-0.780.000387150.000387150.0003824525224355
17190138000.000386915.0E-70.130.000386170.000390030.0003790725899068
17189274000.00038641-4.0E-5-9.380.00042630.000433250.000383420290851
17188410000.000426249.0E-62.160.000417630.000498390.000415786787578
17187546000.00041741-3.0E-6-0.710.000421610.000421650.0004050914726327
17186682000.00042046-1.4E-5-3.220.000513550.000520110.0004166213866863
17185818000.000434367.0E-61.640.000427490.000437970.0004248812771344
17184954000.00042779-2.5E-5-5.530.000452360.000456520.0004209621772412
17184090000.000452331.0E-60.220.000451790.000493140.000437311531357

Seu Histórico Recente