handleFOREXFOREX

US$ 0,000309

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 469

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00018

Bolsa

Venda

US$ 0,001082

Último Horário de Negociação

12:30:18

Volume (24h)

$ 7.567

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,21%

Preço de Negociação

US$ 0,000512

Capitalização de Mercado Totalmente Diluída

US$ 129.818

Data de Gênese

19/09/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000169-0,026942

Oferta em Circulação 114.172.402 / 420.000.000

27.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000823	Gate.io	26550567.7	/cdn/crypto/logos/exchanges/GATE.png	$ 22.778,02	1752327089	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	100	13 mins atrás
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752278522	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	2	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	14 horas atrás
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752278528	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	3	https://gate.io/trade/FOREX_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0003097	-6.1E-7	-0.19696480465	0.00025519	0.00032154	0	CX
12	0.00019067	0.00011842	62.1073058163	0.00017745	0.02171286	19592.021853	CX
26	0.00039386	-8.477E-5	-21.5228761489	0.00016909	0.026379	48492.9601666	CX
52	0.00105323	-0.00074414	-70.6531336935	0.00016909	0.02694183	127796.307982	CX
156	0.00875752	-0.00844843	-96.4705761448	0.00016909	0.05751213	584257.306252	CX
260	0.23074694	-0.23043785	-99.8660480611	0.00016909	0.29636915	487135.856317	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752277800	0.00030909	0	0.00	0	0	0	0
1752191400	0.00030909	0	0.00	0	0	0	0
1752105000	0.00030909	0	0.00	0	0	0	0
1752018600	0.00030909	0	0.00	0	0	0	0
1751932200	0.00030909	0	0.00	0	0	0	0
1751845800	0.00030909	0	0.00	0	0	0	0
1751759400	0.00030909	0	0.00	0	0	0	0
1751673000	0.00030909	0	0.00	0	0	0	0
1751586600	0.00030909	0	0.00	0	0	0	0
1751500200	0.00030909	0	0.00	0	0	0	0
1751413800	0.00030909	0	0.00	0	0	0	0
1751327400	0.00030909	0	0.00	0.0003056	0.00030935	0.00030217	0
1751241000	0.00030909	0	0.00	0	0	0	0
1751154600	0.00030909	0	0.00	0	0	0	0
1751068200	0.00030909	0	0.00	0.0003056	0.00030935	0.00030217	0
1750981800	0.00030909	0	0.00	0.0003056	0.00030935	0.00030217	0
1750895400	0.00030909	1.5E-5	5.11	0.0003056	0.00030935	0.00030217	0
1750809000	0.0002936	3.0E-6	1.03	0.00028977	0.00029762	0.00028612	0
1750722600	0.00029109	2.4E-5	8.98	0.00026698	0.00029197	0.00026369	0
1750636200	0.00026715	3.9E-7	0.15	0.00027743	0.00027755	0.00025519	0
1750549800	0.00026676	-2.2E-5	-7.62	0.00028826	0.00029364	0.00026676	0
1750463400	0.00028878	-1.4E-5	-4.62	0.0003033	0.00030791	0.00028466	0
1750377000	0.00030287	3.2E-7	0.11	0.00030277	0.00030538	0.00029851	0
1750290600	0.00030255	5.7E-7	0.19	0.00030175	0.0003052	0.00029631	0
1750204200	0.00030198	-6.0E-6	-1.95	0.00030427	0.00031374	0.0002949	0
1750117800	0.00030806	2.0E-6	0.65	0.0003056	0.00032154	0.00030217	0
1750031400	0.00030577	1.0E-6	0.33	0.00030392	0.00030665	0.00029913	0
1749945000	0.00030476	-5.0E-6	-1.62	0.0003097	0.0003097	0.00029907	0
1749858600	0.00030957	-9.0E-6	-2.83	0.00031821	0.00031821	0.00029561	0
1749772200	0.00031833	-1.5E-5	-4.51	0.00033198	0.00033414	0.00031468	0
1749685800	0.00033288	-0.021257	-98.46	0.00033777	0.00034531	0.00033014	0
1749599400	0.02159029	0.02126709	6,580.16	0.00031378	0.02171286	0.00029766	0
1749513000	0.0003232	2.2E-5	7.31	0.00031378	0.00032331	0.00029766	0
1749426600	0.00030105	-2.0E-6	-0.66	0.00030288	0.00030553	0.00029936	0
1749340200	0.00030326	5.0E-6	1.68	0.00029708	0.00030513	0.00029525	0
1749253800	0.00029807	8.0E-6	2.76	0.0002887	0.00030381	0.00028615	0
1749167400	0.00028992	-2.3E-5	-7.34	0.00031365	0.00031694	0.00028787	0
1749081000	0.00031322	2.0E-6	0.64	0.00031197	0.00032107	0.00031041	0
1748994600	0.00031132	-2.0E-6	-0.64	0.00031269	0.00031825	0.00031065	0
1748908200	0.00031345	9.0E-6	2.96	0.00030467	0.00031373	0.00029729	0
1748821800	0.0003044	6.3E-7	0.21	0.0003035	0.00030573	0.00029751	0
1748735400	0.00030377	9.2E-7	0.30	0.00030352	0.00030614	0.00029825	0
1748649000	0.00030285	-1.2E-5	-3.81	0.00031608	0.00031768	0.00030156	0
1748562600	0.00031466	-6.0E-6	-1.87	0.0003216	0.00033452	0.00031466	0
1748476200	0.00032074	1.0E-6	0.31	0.00031889	0.00032279	0.00031326	0
1748389800	0.00031964	1.2E-5	3.90	0.00030785	0.0003255	0.00030267	0
1748303400	0.00030773	2.0E-6	0.65	0.00030622	0.00031148	0.00030393	0
1748217000	0.00030575	2.0E-6	0.66	0.00030408	0.00030614	0.00029651	0
1748130600	0.0003036	2.0E-6	0.66	0.00030318	0.00030909	0.00030192	0
1748044200	0.00030133	-1.9E-5	-5.94	0.00031999	0.00032743	0.00030109	0
1747957800	0.0003199	1.2E-5	3.90	0.00030679	0.00032292	0.00030616	0
1747871400	0.00030756	4.0E-6	1.32	0.00030293	0.00031359	0.00029565	0
1747785000	0.00030323	-5.8E-7	-0.19	0.0003035	0.0003105	0.00029363	0
1747698600	0.00030381	9.0E-6	3.05	0.0002998	0.0003041	0.00028256	0
1747612200	0.0002952	-2.0E-6	-0.67	0.00029774	0.00031035	0.00028186	0
1747525800	0.00029707	-8.0E-6	-2.62	0.00030388	0.00030405	0.00029417	0
1747439400	0.00030549	-3.2E-7	-0.10	0.00030576	0.00031731	0.00030429	0
1747353000	0.00030581	-7.0E-6	-2.24	0.00031378	0.00031717	0.00029766	0
1747266600	0.00031264	-9.0E-6	-2.80	0.00032165	0.00032664	0.00030624	0
1747180200	0.00032146	2.2E-5	7.35	0.00029967	0.00032812	0.00029054	0
1747093800	0.00029921	-0.018979	-98.45	0.00030139	0.00031461	0.00029088	0
1747007400	0.0192779	0.01896731	6,106.86	0.00021243	0.01939418	0.00020892	548576
1746921000	0.00031059	3.0E-5	10.68	0.00021243	0.00031096	0.00020892	548576
1746834600	0.00028088	1.7E-5	6.45	0.00026375	0.00029744	0.0002624	0
1746748200	0.0002637	4.6E-5	21.16	0.0002174	0.00026597	0.00021711	0
1746661800	0.0002174	-5.9E-7	-0.27	0.00021855	0.00022179	0.0002148	0
1746575400	0.00021799	-6.5E-7	-0.30	0.00021838	0.00021838	0.00021061	0
1746489000	0.00021864	2.0E-6	0.92	0.00021729	0.00021965	0.0002141	0
1746402600	0.00021669	-3.0E-6	-1.36	0.00022064	0.00022173	0.00021665	0
1746316200	0.00022008	-9.0E-7	-0.41	0.00022117	0.00022166	0.00021762	0
1746229800	0.00022098	3.9E-7	0.18	0.00022068	0.0002242	0.00021775	0
1746143400	0.00022059	5.0E-6	2.32	0.00021569	0.00022437	0.00021525	0
1746057000	0.00021525	7.0E-8	0.03	0.00021576	0.00021791	0.00020911	0
1745970600	0.00021518	-7.4E-7	-0.34	0.00021594	0.00022096	0.00021391	0
1745884200	0.00021592	6.5E-7	0.30	0.00021489	0.00021872	0.00021028	0
1745797800	0.00021527	-3.0E-6	-1.37	0.00021929	0.00022175	0.00021442	0
1745711400	0.00021848	4.0E-6	1.86	0.00021521	0.00022051	0.00021387	0
1745625000	0.00021459	2.0E-6	0.94	0.00021243	0.00021915	0.00020892	0
1745538600	0.00021241	2.9E-5	15.84	0.00020035	0.00021329	0.00017745	548576
1745452200	0.0001831	0	0.00	0.00020035	0.00020035	0.00017745	0
1745365800	0.0001831	-6.0E-6	-3.18	0.00020035	0.00020035	0.00017745	0
1745279400	0.00018892	-1.0E-6	-0.53	0.0001911	0.00019869	0.00018816	0
1745193000	0.00019023	-4.0E-6	-2.06	0.00019351	0.00019423	0.00018802	0
1745106600	0.00019388	3.0E-6	1.57	0.00019067	0.00019458	0.00019029	0
1745020200	0.00019083	9.3E-7	0.49	0.00019006	0.000192	0.0001889	0
1744933800	0.0001899	4.3E-7	0.23	0.00018971	0.00019379	0.00018773	0
1744847400	0.00018947	-1.0E-6	-0.52	0.00019002	0.00019324	0.000185	0
1744761000	0.00019053	-4.0E-6	-2.06	0.00019479	0.00019913	0.00019044	0
1744674600	0.00019423	3.0E-6	1.57	0.00019157	0.00020255	0.00019157	0
1744588200	0.00019105	-7.0E-6	-3.54	0.00019735	0.00019765	0.00018816	0
1744501800	0.00019758	9.0E-6	4.78	0.00018807	0.00019994	0.00018559	0