Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.237E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | NEWS/ETH | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a9d1dc2e94770c28862746bbab112de29a07683 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.604E-5 | 0 | CX |
| 156 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.535E-5 | 0.00054247 | 0.57048134 | CX |
| 260 | 0.00054218 | -0.00052617 | -97.0471061271 | 1.535E-5 | 0.00054247 | 0.57048134 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1733701800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1732492200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1731887400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1730677800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1730073000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1729209000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1729122600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1728863400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1728258600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1727913000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 1.601E-5 | 0 | 0.00 | 1.592E-5 | 1.604E-5 | 1.582E-5 | 0 |
| 1727049000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.601E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEWSS/BTC 0 BTC
-
|
NEWSS/EUR 0 €
-
|
|
NEWSS/USD $ 0,000016
+0,00%
|
NEWSS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
