hybrix hydraHY

US$ 3,27

-0,032575

(

-0,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1733

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,286309

Capitalização de Mercado Totalmente Diluída

US$ 22.871.564

Data de Gênese

17/12/2019

Variação Diária 3,25-3,33

Variação de 52 Semanas 0,336108-3,45

Oferta em Circulação 2.213.433 / 7.000.000

31.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.37905783	-0.11169148	-3.30540303301	2.96951675	3.39561534	0	CX
4	2.60421342	0.66315293	25.4646153386	2.54560388	3.45327972	0	CX
12	2.15996232	1.10740403	51.2695994623	1.91062067	3.45327972	0	CX
26	2.93289105	0.3344753	11.4042865656	1.82003537	3.45327972	0	CX
52	0.35861126	2.90875509	811.116497011	0.33610784	3.45360884	0	CX
156	1.2178928	2.04947355	168.280291172	0.24166232	3.45360884	0.03395337	CX
260	0	0	0	0	13.01362402	2.0435767	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	3.29339253	0.02	0.64	3.28021909	3.34495543	3.254041
1734047400	3.27258171	0.04	1.13	3.23539059	3.36292227	3.20836015
1733961000	3.2358885	0.18	5.94	3.06860022	3.24969487	3.00836192
1733874600	3.0545238	-0.08	-2.45	3.12111674	3.1863763	2.96951675
1733788200	3.13119302	-0.24	-7.08	3.23484205	3.33572305	3.00231109
1733701800	3.36990985	-0.01	-0.36	3.37863588	3.38665302	3.32079428
1733615400	3.38205371	-0.01	-0.23	3.37905783	3.39561534	3.35835672
1733529000	3.38974173	0.19	5.96	3.19799694	3.45327972	3.19665512
1733442600	3.19910246	-0.04	-1.13	3.23484205	3.33572305	3.15674662
1733356200	3.2356944	0.18	5.86	3.05551961	3.2881856	3.05551961
1733269800	3.05660826	-0.01	-0.48	3.06938506	3.09746194	2.97083325
1733183400	3.07149483	-0.06	-1.97	3.13064448	3.17235052	3.01604994
1733097000	3.13313402	0.01	0.22	3.13534506	3.15996192	3.09125076
1733010600	3.12631522	0.09	3.05	3.02680136	3.15097427	3.01797406
1732924200	3.03387332	0.01	0.39	3.02237083	3.07890436	2.98757642
1732837800	3.02201639	-0.07	-2.31	3.08114916	3.08761351	2.98399824
1732751400	3.09351244	0.29	10.21	2.81352842	3.10858468	2.78619418
1732665000	2.807005	-0.07	-2.59	2.88027326	2.92136324	2.74634475
1732578600	2.88153913	0.04	1.54	2.62761505	2.98628524	2.56179007
1732492200	2.83770644	-0.03	-1.12	2.8825687	2.91390308	2.77803357
1732405800	2.86992693	0.06	2.30	2.81085323	2.95324616	2.80425385
1732319400	2.80539313	-0.04	-1.46	2.8379343	2.89408807	2.75952662
1732233000	2.84690506	0.25	9.64	2.59534393	2.85646656	2.56314876
1732146600	2.59651697	-0.03	-1.18	2.62761505	2.66751511	2.56179007
1732060200	2.62739563	-0.09	-3.25	2.71401456	2.71401456	2.59536925
1731973800	2.71569394	0.12	4.76	2.59317508	2.71569394	2.54560388
1731887400	2.59231429	-0.05	-1.79	2.64703342	2.66610578	2.57360481
1731801000	2.63951418	0.03	1.04	2.60421342	2.71578677	2.59445783
1731714600	2.61225589	0.03	1.22	2.59317508	2.64224001	2.54507221
1731628200	2.58073585	-0.12	-4.28	2.69348222	2.73630222	2.56349477
1731541800	2.69620805	-0.05	-1.72	2.73863985	2.81616986	2.63401189
1731455400	2.74328135	-0.1	-3.38	2.83195098	2.90295756	2.71484159
1731369000	2.8392508	0.15	5.57	2.68631743	2.85563109	2.63274602
1731282600	2.68941458	0.04	1.56	2.63049278	2.73953439	2.61126851
1731196200	2.64800391	0.15	6.03	2.49915507	2.66435045	2.49872467
1731109800	2.49735754	0.05	2.01	2.47387996	2.51905447	2.4395919
1731023400	2.4480732	0.15	6.53	2.28902992	2.46368553	2.28249805
1730937000	2.29808507	0.25	12.19	2.04775605	2.31562996	2.04695433
1730850600	2.04842274	0.03	1.46	2.03203401	2.09126805	2.00999952
1730764200	2.01891964	-0.05	-2.64	2.22330621	2.29348576	1.99432811
1730677800	2.07369784	-0.03	-1.20	2.10476217	2.10499846	2.03461637
1730591400	2.09891387	-0.02	-0.95	2.12225642	2.12822287	2.08974057
1730505000	2.11915084	-0.01	-0.26	2.12790218	2.18172676	2.08708226
1730418600	2.12466157	-0.12	-5.35	2.24446303	2.25085987	2.11482158
1730332200	2.24486811	0.02	0.95	2.22330621	2.29348576	2.19901848
1730245800	2.22363533	0.06	2.72	2.16422407	2.26215138	2.16123663
1730159400	2.164857	0.05	2.36	2.06782423	2.18206433	2.0434943
1730073000	2.11488909	0.02	1.07	2.08999374	2.12898239	2.07844906
1729986600	2.0925086	0.06	2.73	2.05654115	2.11054295	2.04961265
1729900200	2.03688649	-0.1	-4.66	2.13996166	2.15869646	2.01719807
1729813800	2.13637504	0.01	0.38	2.12612997	2.15808884	2.11735331
1729727400	2.1282735	-0.09	-3.86	2.21107795	2.21316241	2.07522532
1729641000	2.21368563	-0.04	-1.62	2.25320594	2.25320594	2.19992146
1729554600	2.25018474	-0.06	-2.71	2.31911531	2.33330988	2.24258111
1729468200	2.31298008	0.08	3.48	2.23691848	2.32360491	2.22496027
1729381800	2.23516314	0.01	0.23	2.22902792	2.24662344	2.22186312
1729295400	2.23001529	0.03	1.53	2.06782423	2.25776305	2.0434943
1729209000	2.19650363	-0.01	-0.29	2.06782423	2.20575288	2.0434943
1729122600	2.20279919	0.01	0.48	2.19940668	2.23126428	2.18790418
1729036200	2.19229251	-0.03	-1.16	2.21874909	2.26369574	2.14943033
1728949800	2.21806553	0.14	6.50	2.06782423	2.23839532	2.0434943
1728863400	2.08268548	-0.01	-0.35	2.09206132	2.09484623	2.05656647
1728777000	2.09001906	0.04	1.75	2.05825429	2.09955524	2.05546095
1728690600	2.05400942	0.04	2.15	2.01053962	2.08455896	2.00876741
1728604200	2.0108603	0.01	0.61	2.00112158	2.03578097	1.96670693
1728517800	1.99864049	-0.06	-2.98	2.05718252	2.08239855	1.98601559
1728431400	2.05998431	0.01	0.56	2.04997553	2.07616206	2.03064155
1728345000	2.04849869	-0.01	-0.50	2.06782423	2.12498225	2.03200025
1728258600	2.05884503	0.02	1.01	2.03419442	2.07120831	2.03200025
1728172200	2.03823674	0	0.03	2.04223688	2.04842274	2.01740061
1728085800	2.03762913	0.05	2.73	1.98476661	2.05892098	1.97507008
1727999400	1.98340791	-0.01	-0.46	2.06782423	2.10823064	1.95267271
1727913000	1.99261497	-0.08	-3.68	2.06782423	2.10823064	1.98829415
1727826600	2.06882848	-0.12	-5.51	2.19663021	2.24183003	2.04758727
1727740200	2.18947386	-0.05	-2.23	2.24396512	2.24499469	2.17328766
1727653800	2.23937425	-0.02	-0.83	2.25835379	2.26435399	2.22483368
1727567400	2.25804998	-0.02	-0.81	2.27787343	2.28267528	2.23969494
1727481000	2.27654849	0.06	2.59	2.21868158	2.30178984	2.20809051
1727394600	2.21908666	0.05	2.11	2.17948196	2.24902015	2.15992857
1727308200	2.17330454	-0.07	-3.01	2.23727292	2.24871634	2.15975978
1727221800	2.24072451	0.01	0.24	2.23481714	2.25394858	2.19054562
1727135400	2.23540788	0.06	2.58	1.93698442	2.27901271	1.91062067
1727049000	2.1791444	-0.03	-1.41	2.20755041	2.21239445	2.13370828
1726962600	2.21027624	0.05	2.54	2.15996232	2.2121244	2.13661977
1726876200	2.15561619	0.07	3.54	2.0805082	2.16992046	2.05943576
1726789800	2.08194284	0.09	4.77	2.01030332	2.10050886	2.00567026
1726703400	1.98723082	0.01	0.73	1.97473252	1.9916276	1.92376879
1726617000	1.97286748	0.03	1.59	1.93698442	2.01770441	1.91062067
1726530600	1.94205632	-0.01	-0.72	1.9587995	1.96922178	1.90407193
1726444200	1.9561665	-0.08	-4.10	2.04043091	2.05000929	1.94876541
1726357800	2.03989081	-0.02	-1.04	2.06074382	2.06074382	2.01941755