hybrix hydraHY

US$ 1,87

0,040651

(

2,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1745

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,286309

Capitalização de Mercado Totalmente Diluída

US$ 13.102.369

Data de Gênese

17/12/2019

Variação Diária 1,82-1,91

Variação de 52 Semanas 0,431491-3,46

Oferta em Circulação 2.213.433 / 7.000.000

31.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.10455119	-0.23278413	-11.0609868321	1.69806506	2.15156542	0	CX
4	2.30242277	-0.43065571	-18.7044584345	0.43149081	2.40992846	0	CX
12	3.06860022	-1.19683316	-39.0025768818	0.43149081	3.46425055	0	CX
26	2.06709847	-0.19533141	-9.44954547811	0.43149081	3.46425055	0	CX
52	3.06660015	-1.19483309	-38.9627936984	0.43149081	3.46425055	0	CX
156	0.84195613	1.02981093	122.311708806	0.24166232	3.46425055	0.02461391	CX
260	0	0	0	0	13.01362402	1.9314292	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	1.83179104	0.01	0.74	1.80893796	1.87325234	1.69806506
1741045800	1.81834755	-0.3	-14.36	2.12328599	2.12979254	1.77078479
1740959400	2.12325224	0.26	13.92	1.86891464	2.15156542	1.83777436
1740873000	1.86374147	-0.02	-1.15	1.8831514	1.92261264	1.81054139
1740786600	1.88541308	-0.06	-2.97	1.94643621	1.94876541	1.75479269
1740700200	1.94308589	-0.02	-1.15	1.97604058	2.00648041	1.88795325
1740613800	1.96576175	-0.14	-6.74	2.10455119	2.11117589	1.90997086
1740527400	2.10790995	-0.02	-0.73	2.12328599	2.1336914	1.98006603
1740441000	2.12331131	-0.26	-10.75	2.25577986	2.30892088	0.43149081
1740354600	2.37901604	0.04	1.91	2.33311578	2.39648498	2.31785788
1740268200	2.33442384	0.09	3.97	2.24586392	2.35872845	2.24101988
1740181800	2.24539133	-0.07	-2.97	2.31105597	2.39829938	2.2094914
1740095400	2.31411092	0.02	1.00	2.29222834	2.33571502	2.28629565
1740009000	2.29108906	0.04	1.86	2.25320594	2.30862551	2.24164437
1739922600	2.24922268	-0.06	-2.75	2.31500547	2.32088752	2.20001429
1739836200	2.31278598	0.07	3.01	2.25577986	2.40291557	2.24913829
1739749800	2.24520567	-0.03	-1.12	2.27338383	2.3000767	2.24186379
1739663400	2.27055673	-0.03	-1.30	2.30057461	2.31158763	2.25940024
1739577000	2.30050709	0.04	1.85	2.25577986	2.35298142	2.24913829
1739490600	2.25869135	-0.05	-2.14	2.30820355	2.32580752	2.20553346
1739404200	2.30819511	0.11	5.01	2.20126328	2.3555891	2.15985261
1739317800	2.19805642	-0.05	-2.04	2.24864039	2.29890367	2.18077314
1739231400	2.24385542	0.02	1.07	2.35434855	2.40992846	2.21968583
1739145000	2.22006559	-0.01	-0.25	2.22074916	2.26313032	2.14247651
1739058600	2.22570291	0.01	0.48	2.21365188	2.24695257	2.18566782
1738972200	2.21517091	-0.05	-2.01	2.27497882	2.36147115	2.16721151
1738885800	2.26065766	-0.09	-3.88	2.35434855	2.40992846	2.25063201
1738799400	2.35196029	0.06	2.42	2.30242277	2.38219758	2.2903633
1738713000	2.29630442	-0.14	-5.58	2.43338072	2.43919526	2.22522188
1738626600	2.43205578	0.03	1.29	2.4090086	2.46109473	2.10277898
1738540200	2.4009999	-0.24	-9.01	2.63467014	2.66715223	2.32776539
1738453800	2.63883905	-0.14	-4.90	2.78556124	2.80837213	2.61920127
1738367400	2.77486891	0.03	1.09	2.74489322	2.90023174	2.71274869
1738281000	2.7449523	0.11	4.31	2.62469512	2.77046369	2.61012923
1738194600	2.6315983	0.04	1.54	2.60807009	2.67265453	2.58352919
1738108200	2.59169824	-0.08	-3.03	2.70057951	2.71819191	2.56694636
1738021800	2.67278111	-0.06	-2.16	2.78247253	2.87996946	2.56208544
1737935400	2.73172823	-0.07	-2.59	2.79639705	2.83519159	2.73172823
1737849000	2.8043298	0.01	0.33	2.79365434	2.82649088	2.76262377
1737762600	2.79502148	-0.02	-0.56	2.81704753	2.88300753	2.76544243
1737676200	2.81068445	0.07	2.65	2.73737398	2.82283675	2.69347379
1737589800	2.73822633	-0.07	-2.32	2.81243978	2.83987529	2.72652974
1737503400	2.8032496	0.05	1.88	2.75785568	2.83876133	2.70513662
1737417000	2.75139133	0.03	1.13	2.78247253	2.89486447	2.64089819
1737330600	2.72072364	-0.07	-2.62	2.78247253	2.90573403	2.64089819
1737244200	2.79405098	-0.14	-4.87	2.93381935	2.94950764	2.72797283
1737157800	2.93695026	0.15	5.41	2.79053187	2.9752469	2.79053187
1737071400	2.78632076	-0.12	-4.04	2.90732058	2.91567529	2.75709616
1736985000	2.90370021	0.18	6.68	2.71927211	2.93205558	2.68900106
1736898600	2.7219895	0.08	3.07	2.64528652	2.74440375	2.63940447
1736812200	2.64095727	-0.11	-4.08	2.75633664	2.79286951	2.48672427
1736725800	2.75325637	-0.02	-0.77	2.76985608	2.78193243	2.72316254
1736639400	2.77472544	0.01	0.46	2.75633664	2.79918195	2.71968563
1736553000	2.76191489	0.05	1.87	2.81509809	2.83509032	2.70057107
1736466600	2.71128029	-0.1	-3.52	2.80419478	2.83109863	2.67343092
1736380200	2.81015278	-0.04	-1.40	2.85327658	2.8797838	2.71144063
1736293800	2.84999377	-0.26	-8.39	3.11342872	3.12304085	2.8341367
1736207400	3.11088011	0.04	1.28	2.81509809	3.15094052	2.79491177
1736121000	3.07150327	-0.01	-0.48	3.08493832	3.09641549	3.03916464
1736034600	3.08641516	0.04	1.45	3.04375551	3.09682901	3.01686854
1735948200	3.04230398	0.13	4.60	2.9129579	3.06122445	2.89116814
1735861800	2.90860332	0.08	2.86	2.81509809	2.94587039	2.79491177
1735775400	2.82781582	0.02	0.54	2.81509809	2.8411496	2.79491177
1735689000	2.81265919	-0.02	-0.61	2.83226322	2.90497451	2.79611012
1735602600	2.82982432	-0	-0.05	2.81117391	2.89506701	2.78508022
1735516200	2.83127585	-0.03	-1.18	2.86492254	2.87419711	2.80449859
1735429800	2.86520103	0.06	2.10	2.80976458	2.87357262	2.80500493
1735343400	2.8062708	-0	-0.14	2.81117391	2.89506701	2.78923225
1735257000	2.8101359	-0.14	-4.64	2.95892568	2.96274859	2.7871478
1735170600	2.94699279	-0	-0.04	2.94252007	2.98802369	2.90487324
1735084200	2.94825021	0.07	2.27	2.88212987	2.98142432	2.83426329
1734997800	2.88269529	0.12	4.36	2.82633054	2.91395371	2.75890213
1734911400	2.76218494	-0.05	-1.84	2.82633054	2.86289716	2.74074118
1734825000	2.81385755	-0.11	-3.80	2.93149016	2.99856413	2.77891123
1734738600	2.92500893	0.02	0.75	2.88418057	2.94461296	2.62921848
1734652200	2.90332889	-0.16	-5.12	3.05397526	3.13602863	2.81489556
1734565800	3.05985731	-0.21	-6.55	3.28081827	3.29363726	3.05728339
1734479400	3.27423577	-0.1	-2.92	3.35536084	3.41027406	3.24896066
1734393000	3.37278758	0.04	1.11	3.23539059	3.46425055	3.20836015
1734306600	3.33589183	0.07	2.26	3.26762795	3.33589183	3.23669021
1734220200	3.26215942	-0.03	-0.95	3.29994127	3.32753713	3.22836926
1734133800	3.29339253	0.02	0.64	3.28021909	3.34495543	3.254041
1734047400	3.27258171	0.04	1.13	3.23539059	3.36292227	3.20836015
1733961000	3.2358885	0.18	5.94	3.06860022	3.24969487	3.00836192
1733874600	3.0545238	-0.08	-2.45	3.12111674	3.1863763	2.96951675
1733788200	3.13119302	-0.24	-7.08	3.23484205	3.33572305	3.00231109
1733701800	3.36990985	-0.01	-0.36	3.37863588	3.38665302	3.32079428
1733615400	3.38205371	-0.01	-0.23	3.37905783	3.39561534	3.35835672
1733529000	3.38974173	0.19	5.96	3.19799694	3.45327972	3.19665512
1733442600	3.19910246	-0.04	-1.13	3.23484205	3.33572305	3.15674662