hybrix hydraHY

US$ 2,23

0,078036

(

3,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1550

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,286309

Capitalização de Mercado Totalmente Diluída

US$ 15.593.862

Data de Gênese

17/12/2019

Variação Diária 2,13-2,24

Variação de 52 Semanas 0,431491-3,46

Oferta em Circulação 2.213.433 / 7.000.000

31.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.20673181	0.02096273	0.949944615155	2.0789554	2.42846073	0	CX
4	2.10843318	0.11926136	5.65639742019	1.98718863	2.42846073	0	CX
12	1.6879297	0.53976484	31.9779218293	1.18063009	2.42846073	0	CX
26	3.23539059	-1.00769605	-31.1460400829	0.43149081	3.46425055	0	CX
52	3.00641249	-0.77871795	-25.9018997756	0.43149081	3.46425055	0	CX
156	0.36248705	1.86520749	514.558379396	0.24166232	3.46425055	0.01626864	CX
260	0	0	0	0	13.01362402	1.80543983	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	2.15039238	0.01	0.33	2.13737929	2.15658668	2.10372416
1749945000	2.14328666	-0.03	-1.55	2.17803044	2.17803044	2.10324313
1749858600	2.17707682	-0.06	-2.75	2.23788897	2.23788897	2.0789554
1749772200	2.23872444	-0.1	-4.37	2.33470233	2.3499349	2.21306114
1749685800	2.34105697	-0.03	-1.19	2.37541255	2.42846073	2.32175675
1749599400	2.36934483	0.1	4.24	2.20673181	2.38279676	2.09334407
1749513000	2.27295343	0.16	7.36	2.20673181	2.27371295	2.09334407
1749426600	2.11715921	-0.02	-0.73	2.13003727	2.14867081	2.10530227
1749340200	2.1327631	0.04	1.74	2.0892933	2.14587746	2.07638148
1749253800	2.096264	0.06	2.81	2.03035462	2.13661977	2.01237934
1749167400	2.03892031	-0.16	-7.44	2.20578664	2.22894353	2.02449789
1749081000	2.20278232	0.01	0.61	2.19396346	2.25798247	2.18299263
1748994600	2.18942322	-0.01	-0.68	2.19905223	2.2381759	2.18472264
1748908200	2.20439418	0.06	2.97	2.14267061	2.20634362	2.09077858
1748821800	2.14072117	0	0.21	2.13443405	2.15013077	2.09228918
1748735400	2.13634128	0.01	0.30	2.13456907	2.15297475	2.09747079
1748649000	2.12987693	-0.08	-3.75	2.22286737	2.23413357	2.12079646
1748562600	2.21289236	-0.04	-1.90	2.26171255	2.35254258	2.21289236
1748476200	2.25569547	0.01	0.35	2.24268238	2.27005882	2.20303549
1748389800	2.24792306	0.08	3.87	2.16499203	2.2891565	2.12856887
1748303400	2.16414812	0.01	0.65	2.15357392	2.19052874	2.13747212
1748217000	2.15024892	0.02	0.71	2.13851013	2.15297475	2.08529317
1748130600	2.13513449	0.02	0.76	2.13216393	2.17370118	2.12329443
1748044200	2.11913396	-0.13	-5.81	2.25042104	2.30269282	2.11747145
1747957800	2.24975435	0.09	4.01	2.15755718	2.27102088	2.15310977
1747871400	2.1630004	0.03	1.43	2.13038328	2.20539844	2.07921701
1747785000	2.13250993	-0	-0.19	2.13442561	2.18365088	2.06498869
1747698600	2.13657758	0.06	2.92	2.10843318	2.13864516	1.98718863
1747612200	2.07602703	-0.01	-0.63	2.09392637	2.18261287	1.98226019
1747525800	2.08918359	-0.06	-2.76	2.13707548	2.13830759	2.06882004
1747439400	2.14839232	-0	-0.11	2.15031643	2.23153433	2.14001229
1747353000	2.15067931	-0.05	-2.18	2.20673181	2.23056383	2.09334407
1747266600	2.19870623	-0.06	-2.74	2.26207543	2.29718209	2.15370051
1747180200	2.26071674	0.16	7.44	2.10752176	2.30757062	2.04329177
1747093800	2.10422207	-0.01	-0.54	2.11956435	2.21258011	2.04563784
1747007400	2.1155811	-0.07	-3.15	1.49394011	2.12834102	1.46931482
1746921000	2.18429225	0.21	10.58	1.49394011	2.18685773	1.46931482
1746834600	1.97536545	0.12	6.52	1.85486354	2.09180815	1.84540331
1746748200	1.85451754	0.33	21.29	1.52888642	1.87049275	1.52684416
1746661800	1.52893706	-0	-0.27	1.5370386	1.55981573	1.51064109
1746575400	1.53303846	-0	-0.30	1.53579805	1.53579805	1.48118863
1746489000	1.53762089	0.01	0.90	1.52815222	1.54475193	1.5057211
1746402600	1.52392423	-0.02	-1.54	1.55170575	1.5593347	1.52362043
1746316200	1.54776469	-0.01	-0.41	1.55544427	1.55889586	1.53049829
1746229800	1.5540687	0	0.18	1.55195049	1.57676988	1.53136752
1746143400	1.55131755	0.04	2.48	1.51691134	1.57795979	1.51378044
1746057000	1.51379731	0	0.03	1.51740925	1.53251524	1.47063976
1745970600	1.51332472	-0.01	-0.34	1.51867511	1.55392523	1.50437928
1745884200	1.51852321	0	0.30	1.51126558	1.53819475	1.47885944
1745797800	1.51395766	-0.02	-1.47	1.54217801	1.5594866	1.50798277
1745711400	1.53653225	0.03	1.81	1.51352726	1.55077745	1.50410079
1745625000	1.50918957	0.02	1.03	1.49394011	1.54120751	1.46931482
1745538600	1.49384728	0.21	16.01	1.40899213	1.50000782	1.24798254
1745452200	1.2877307	0	0.00	1.40899213	1.40899213	1.24798254
1745365800	1.2877307	-0.04	-3.08	1.40899213	1.40899213	1.24798254
1745279400	1.32866034	-0.01	-0.69	1.34396043	1.39730398	1.32326775
1745193000	1.3378252	-0.03	-1.89	1.36090614	1.36598648	1.32228038
1745106600	1.3635307	0.02	1.60	1.34091391	1.36846757	1.33824716
1745020200	1.34203631	0.01	0.49	1.33664373	1.350256	1.32850843
1744933800	1.33548757	0	0.22	1.33415419	1.36284713	1.32023812
1744847400	1.33251701	-0.01	-0.56	1.3363568	1.35901578	1.30105604
1744761000	1.33996029	-0.03	-1.91	1.36990222	1.40041801	1.3392936
1744674600	1.36599492	0.02	1.66	1.34727699	1.42447788	1.34727699
1744588200	1.34363974	-0.05	-3.30	1.38788594	1.39004635	1.32325931
1744501800	1.38951469	0.07	5.01	1.32264326	1.40612284	1.3052334
1744415400	1.32316648	0.03	2.67	1.28502175	1.34005312	1.27092846
1744329000	1.28881935	-0.11	-8.17	1.40899213	1.40899213	1.24798254
1744242600	1.40344764	-0.21	-13.12	1.53886988	1.62418074	1.18063009
1744156200	1.61547159	0	0.00	1.53886988	1.62418074	1.53672635
1744069800	1.61547159	0	0.00	0	0	0
1743983400	1.61547159	0	0.00	0	0	0
1743897000	1.61547159	0.09	5.69	1.53886988	1.62418074	1.53672635
1743810600	1.5285151	-0.01	-0.43	1.53482755	1.54774781	1.48972056
1743724200	1.53512292	0.02	1.13	1.51234579	1.55466788	1.48121395
1743637800	1.51804218	-0.09	-5.74	1.60952203	1.63850189	1.50441303
1743551400	1.61052628	0.07	4.67	1.53886988	1.62418074	1.53672635
1743465000	1.5386589	0.02	1.12	1.68897615	1.70029298	1.50093613
1743378600	1.52165412	-0.02	-1.14	1.54130878	1.55791693	1.49923987
1743292200	1.53926652	-0.06	-3.83	1.59969891	1.61328586	1.52274276
1743205800	1.6005597	-0.09	-5.22	1.68897615	1.70029298	1.57380775
1743119400	1.68878205	-0	-0.22	1.69549114	1.71904467	1.67864669
1743033000	1.69252057	-0.05	-2.98	1.74242941	1.75335805	1.67308533
1742946600	1.74452231	-0	-0.18	1.75593197	1.76781422	1.72259753
1742860200	1.74771229	0.06	3.85	1.6879297	1.77374691	1.67073926
1742773800	1.6828578	0.01	0.81	1.67122872	1.7044619	1.67088272
1742687400	1.66925398	0.01	0.63	1.65887388	1.69139817	1.65887388
1742601000	1.65886544	-0.01	-0.63	1.67530481	1.68342322	1.63599548
1742514600	1.66930461	-0.07	-4.10	1.73676678	1.74346742	1.64861194
1742428200	1.74063188	0.11	6.99	1.6324595	1.74537466	1.62705848
1742341800	1.62688125	-0	-0.17	1.62649306	1.63229072	1.58123416
1742255400	1.62959864	0.04	2.38	1.61130268	1.64559074	1.56638135
1742169000	1.59170709	-0.04	-2.73	1.63440893	1.63780145	1.57122539
1742082600	1.63645119	0.02	1.35	1.61427324	1.64853598	1.60726035