hybrix hydraHY

US$ 2,72

-0,002025

(

-0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1719

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:39:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,286309

Capitalização de Mercado Totalmente Diluída

US$ 19.020.727

Data de Gênese

17/12/2019

Variação Diária 2,71-2,74

Variação de 52 Semanas 0,362832-3,46

Oferta em Circulação 2.213.433 / 7.000.000

31.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00084391	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	HY/ETH	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	1	https://info.uniswap.org/#/tokens/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HY/ETH	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	ETH	2	https://v2.info.uniswap.org/token/0x9b53e429b0badd98ef7f01f03702986c516a5715	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.85327658	-0.13602984	-4.76749576096	2.48672427	2.8797838	0	CX
4	3.28081827	-0.56357153	-17.1777734583	2.48672427	3.29363726	0	CX
12	2.21107795	0.50616879	22.8923991576	1.99432811	3.46425055	0	CX
26	2.68257891	0.03466783	1.29233216107	1.82003537	3.46425055	0	CX
52	0.39233863	2.32490811	592.576904803	0.36283214	3.46425055	0	CX
156	1.15125707	1.56598967	136.024326	0.24166232	3.46425055	0.02912987	CX
260	0	0	0	0	13.01362402	1.99775017	CX

The hybrix token is a cross-ledger colored coin: technically borderless, not restricted to any single distributed ledger.

Bitcoin breakout ‘likely no later’ than Jan FOMC meeting: 10x Research

Bitcoin’s price is primed for a breakout before the end-of-month FOMC meeting, but it could go either way, says a crypto analyst. Continue...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	2.7219895	0.08	3.07	2.64528652	2.74440375	2.63940447
1736812200	2.64095727	-0.11	-4.08	2.75633664	2.79286951	2.48672427
1736725800	2.75325637	-0.02	-0.77	2.76985608	2.78193243	2.72316254
1736639400	2.77472544	0.01	0.46	2.75633664	2.79918195	2.71968563
1736553000	2.76191489	0.05	1.87	2.81509809	2.83509032	2.70057107
1736466600	2.71128029	-0.1	-3.52	2.80419478	2.83109863	2.67343092
1736380200	2.81015278	-0.04	-1.40	2.85327658	2.8797838	2.71144063
1736293800	2.84999377	-0.26	-8.39	3.11342872	3.12304085	2.8341367
1736207400	3.11088011	0.04	1.28	2.81509809	3.15094052	2.79491177
1736121000	3.07150327	-0.01	-0.48	3.08493832	3.09641549	3.03916464
1736034600	3.08641516	0.04	1.45	3.04375551	3.09682901	3.01686854
1735948200	3.04230398	0.13	4.60	2.9129579	3.06122445	2.89116814
1735861800	2.90860332	0.08	2.86	2.81509809	2.94587039	2.79491177
1735775400	2.82781582	0.02	0.54	2.81509809	2.8411496	2.79491177
1735689000	2.81265919	-0.02	-0.61	2.83226322	2.90497451	2.79611012
1735602600	2.82982432	-0	-0.05	2.81117391	2.89506701	2.78508022
1735516200	2.83127585	-0.03	-1.18	2.86492254	2.87419711	2.80449859
1735429800	2.86520103	0.06	2.10	2.80976458	2.87357262	2.80500493
1735343400	2.8062708	-0	-0.14	2.81117391	2.89506701	2.78923225
1735257000	2.8101359	-0.14	-4.64	2.95892568	2.96274859	2.7871478
1735170600	2.94699279	-0	-0.04	2.94252007	2.98802369	2.90487324
1735084200	2.94825021	0.07	2.27	2.88212987	2.98142432	2.83426329
1734997800	2.88269529	0.12	4.36	2.82633054	2.91395371	2.75890213
1734911400	2.76218494	-0.05	-1.84	2.82633054	2.86289716	2.74074118
1734825000	2.81385755	-0.11	-3.80	2.93149016	2.99856413	2.77891123
1734738600	2.92500893	0.02	0.75	2.88418057	2.94461296	2.62921848
1734652200	2.90332889	-0.16	-5.12	3.05397526	3.13602863	2.81489556
1734565800	3.05985731	-0.21	-6.55	3.28081827	3.29363726	3.05728339
1734479400	3.27423577	-0.1	-2.92	3.35536084	3.41027406	3.24896066
1734393000	3.37278758	0.04	1.11	3.23539059	3.46425055	3.20836015
1734306600	3.33589183	0.07	2.26	3.26762795	3.33589183	3.23669021
1734220200	3.26215942	-0.03	-0.95	3.29994127	3.32753713	3.22836926
1734133800	3.29339253	0.02	0.64	3.28021909	3.34495543	3.254041
1734047400	3.27258171	0.04	1.13	3.23539059	3.36292227	3.20836015
1733961000	3.2358885	0.18	5.94	3.06860022	3.24969487	3.00836192
1733874600	3.0545238	-0.08	-2.45	3.12111674	3.1863763	2.96951675
1733788200	3.13119302	-0.24	-7.08	3.23484205	3.33572305	3.00231109
1733701800	3.36990985	-0.01	-0.36	3.37863588	3.38665302	3.32079428
1733615400	3.38205371	-0.01	-0.23	3.37905783	3.39561534	3.35835672
1733529000	3.38974173	0.19	5.96	3.19799694	3.45327972	3.19665512
1733442600	3.19910246	-0.04	-1.13	3.23484205	3.33572305	3.15674662
1733356200	3.2356944	0.18	5.86	3.05551961	3.2881856	3.05551961
1733269800	3.05660826	-0.01	-0.48	3.06938506	3.09746194	2.97083325
1733183400	3.07149483	-0.06	-1.97	3.13064448	3.17235052	3.01604994
1733097000	3.13313402	0.01	0.22	3.13534506	3.15996192	3.09125076
1733010600	3.12631522	0.09	3.05	3.02680136	3.15097427	3.01797406
1732924200	3.03387332	0.01	0.39	3.02237083	3.07890436	2.98757642
1732837800	3.02201639	-0.07	-2.31	3.08114916	3.08761351	2.98399824
1732751400	3.09351244	0.29	10.21	2.81352842	3.10858468	2.78619418
1732665000	2.807005	-0.07	-2.59	2.88027326	2.92136324	2.74634475
1732578600	2.88153913	0.04	1.54	2.62761505	2.98628524	2.56179007
1732492200	2.83770644	-0.03	-1.12	2.8825687	2.91390308	2.77803357
1732405800	2.86992693	0.06	2.30	2.81085323	2.95324616	2.80425385
1732319400	2.80539313	-0.04	-1.46	2.8379343	2.89408807	2.75952662
1732233000	2.84690506	0.25	9.64	2.59534393	2.85646656	2.56314876
1732146600	2.59651697	-0.03	-1.18	2.62761505	2.66751511	2.56179007
1732060200	2.62739563	-0.09	-3.25	2.71401456	2.71401456	2.59536925
1731973800	2.71569394	0.12	4.76	2.59317508	2.71569394	2.54560388
1731887400	2.59231429	-0.05	-1.79	2.64703342	2.66610578	2.57360481
1731801000	2.63951418	0.03	1.04	2.60421342	2.71578677	2.59445783
1731714600	2.61225589	0.03	1.22	2.59317508	2.64224001	2.54507221
1731628200	2.58073585	-0.12	-4.28	2.69348222	2.73630222	2.56349477
1731541800	2.69620805	-0.05	-1.72	2.73863985	2.81616986	2.63401189
1731455400	2.74328135	-0.1	-3.38	2.83195098	2.90295756	2.71484159
1731369000	2.8392508	0.15	5.57	2.68631743	2.85563109	2.63274602
1731282600	2.68941458	0.04	1.56	2.63049278	2.73953439	2.61126851
1731196200	2.64800391	0.15	6.03	2.49915507	2.66435045	2.49872467
1731109800	2.49735754	0.05	2.01	2.47387996	2.51905447	2.4395919
1731023400	2.4480732	0.15	6.53	2.28902992	2.46368553	2.28249805
1730937000	2.29808507	0.25	12.19	2.04775605	2.31562996	2.04695433
1730850600	2.04842274	0.03	1.46	2.03203401	2.09126805	2.00999952
1730764200	2.01891964	-0.05	-2.64	2.22330621	2.29348576	1.99432811
1730677800	2.07369784	-0.03	-1.20	2.10476217	2.10499846	2.03461637
1730591400	2.09891387	-0.02	-0.95	2.12225642	2.12822287	2.08974057
1730505000	2.11915084	-0.01	-0.26	2.12790218	2.18172676	2.08708226
1730418600	2.12466157	-0.12	-5.35	2.24446303	2.25085987	2.11482158
1730332200	2.24486811	0.02	0.95	2.22330621	2.29348576	2.19901848
1730245800	2.22363533	0.06	2.72	2.16422407	2.26215138	2.16123663
1730159400	2.164857	0.05	2.36	2.06782423	2.18206433	2.0434943
1730073000	2.11488909	0.02	1.07	2.08999374	2.12898239	2.07844906
1729986600	2.0925086	0.06	2.73	2.05654115	2.11054295	2.04961265
1729900200	2.03688649	-0.1	-4.66	2.13996166	2.15869646	2.01719807
1729813800	2.13637504	0.01	0.38	2.12612997	2.15808884	2.11735331
1729727400	2.1282735	-0.09	-3.86	2.21107795	2.21316241	2.07522532
1729641000	2.21368563	-0.04	-1.62	2.25320594	2.25320594	2.19992146
1729554600	2.25018474	-0.06	-2.71	2.31911531	2.33330988	2.24258111
1729468200	2.31298008	0.08	3.48	2.23691848	2.32360491	2.22496027
1729381800	2.23516314	0.01	0.23	2.22902792	2.24662344	2.22186312
1729295400	2.23001529	0.03	1.53	2.06782423	2.25776305	2.0434943
1729209000	2.19650363	-0.01	-0.29	2.06782423	2.20575288	2.0434943
1729122600	2.20279919	0.01	0.48	2.19940668	2.23126428	2.18790418
1729036200	2.19229251	-0.03	-1.16	2.21874909	2.26369574	2.14943033