Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | Binance | 861709.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.390.427,31 | 1733694828 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 70.0280376434 | Recentemente |
| 2.82 | DigiFinex | 111688.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 309.871,69 | 1733694708 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 9.07651216167 | Recentemente |
| 2.83 | Coinbase | 73083.69 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 203.763,18 | 1733694829 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 5.93924705793 | Recentemente |
| 2.68 | Bitvavo | 41556.8937544 | /cdn/crypto/logos/exchanges/BITV.png | € 108.501,53 | 1733694828 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 3.377178396 | Recentemente |
| 2.834E-5 | Binance | 40687.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,13 | 1733694825 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 3.30649340463 | Recentemente |
| 2.82 | Kucoin | 39138.5554 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108.241,81 | 1733694339 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 6 | https://trade.kucoin.com/RLC-USDT | 3.18064878786 | 8 mins atrás |
| 2.83 | HTX | 18508.9273 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51.378,19 | 1733694823 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rlc_usdt | 1.50415355344 | Recentemente |
| 2.83 | LATOKEN | 14238.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.502,00 | 1733694225 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RLC-USDT | 1.15710243855 | 10 mins atrás |
| 2.82 | Gate.io | 8151.659 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.723,11 | 1733693837 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 9 | https://gate.io/trade/RLC_USDT | 0.662455832936 | 17 mins atrás |
| 2.811E-5 | Upbit | 7059.7050925 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,194746 | 1733694585 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.573716689736 | Recentemente |
| 2.83 | Kraken | 6423.17237204 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.750,84 | 1733694734 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.52198797862 | Recentemente |
| 0.0007078 | Binance | 4644.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,22 | 1733694829 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 12 | https://www.binance.com/en/trade/RLC_ETH | 0.377433583825 | Recentemente |
| 0.000713 | LATOKEN | 2824.91 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,96 | 1733691418 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/RLC-ETH | 0.229570214728 | 57 mins atrás |
| 2.84 | Crypto.com | 479.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.332,12 | 1733694806 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 14 | https://crypto.com/exchange/trade/RLC_USDT | 0.0389997366458 | Recentemente |
| 2.813E-5 | Kucoin | 315.6129 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008731 | 1733694340 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 15 | https://trade.kucoin.com/RLC-BTC | 0.0256487184455 | 8 mins atrás |
| 0.000691 | Gate.io | 10.014 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006920 | 1733693837 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 16 | https://gate.io/trade/RLC_ETH | 0.000813801547762 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733616137 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 18 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733616121 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 22 horas atrás |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733616130 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 22 horas atrás |
| 2.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733616127 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733616123 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 25 | https://poloniex.com/exchange#USDT_RLC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 0.4 | 16.4609053498 | 1.86 | 3.02 | 226798.962536 | CX |
| 4 | 1.69 | 1.14 | 67.4556213018 | 1.54 | 3.02 | 215908.527839 | CX |
| 12 | 1.49 | 1.34 | 89.932885906 | 1.33 | 3.02 | 139326.985961 | CX |
| 26 | 3.03 | -0.2 | -6.60066006601 | 1.1 | 3.08 | 117928.95658 | CX |
| 52 | 1.56 | 1.27 | 81.4102564103 | 1.1 | 4.79 | 237526.412363 | CX |
| 156 | 3.28 | -0.45 | -13.7195121951 | 0.5266 | 10.8 | 439100.373976 | CX |
| 260 | 0.54403492 | 2.28596508 | 420.187196807 | 0.168896 | 19.85 | 927733.666721 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
| 1732924200 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.25 | 160476 |
| 1732837800 | 2.34 | 0.09 | 4.00 | 2.24 | 2.37 | 2.13 | 173281 |
| 1732751400 | 2.25 | 0.12 | 5.63 | 2.11 | 2.26 | 2.06 | 280274 |
| 1732665000 | 2.13 | 0.03 | 1.43 | 2.08 | 2.24 | 1.99 | 204713 |
| 1732578600 | 2.1 | 0.03 | 1.45 | 2.08 | 2.17 | 1.99 | 503383 |
| 1732492200 | 2.07 | 0.1 | 5.08 | 1.98 | 2.1 | 1.93 | 362286 |
| 1732405800 | 1.97 | 0.09 | 4.79 | 1.89 | 2.08 | 1.86 | 365649 |
| 1732319400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.78 | 117940 |
| 1732233000 | 1.84 | 0.13 | 7.60 | 1.7 | 1.85 | 1.68 | 128357 |
| 1732146600 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.68 | 81042 |
| 1732060200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.73 | 167354 |
| 1731973800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.88 | 1.71 | 427287 |
| 1731887400 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9 | 1.68 | 233233 |
| 1731801000 | 1.78 | 0.11 | 6.59 | 1.66 | 1.79 | 1.66 | 170687 |
| 1731714600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.54 | 107457 |
| 1731628200 | 1.58 | -0.12 | -7.06 | 1.71 | 1.75 | 1.56 | 155276 |
| 1731541800 | 1.7 | -0.1 | -5.56 | 1.79 | 1.83 | 1.64 | 146191 |
| 1731455400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9 | 1.68 | 163430 |
| 1731369000 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.72 | 162814 |
| 1731282600 | 1.74 | 0.04 | 2.35 | 1.69 | 1.79 | 1.64 | 239098 |
| 1731196200 | 1.7 | 0.06 | 3.66 | 1.64 | 1.74 | 1.63 | 146658 |
| 1731109800 | 1.64 | 0.01 | 0.61 | 1.64 | 1.69 | 1.6 | 94332 |
| 1731023400 | 1.63 | -0.01 | -0.61 | 1.63 | 1.67 | 1.6 | 110887 |
| 1730937000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.65 | 1.51 | 119722 |
| 1730850600 | 1.51 | 0.09 | 6.34 | 1.43 | 1.54 | 1.43 | 54530 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.39 | 81680 |
| 1730677800 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.39 | 103060 |
| 1730591400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.56 | 1.46 | 44109 |
| 1730505000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.54 | 1.46 | 58860 |
| 1730418600 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.49 | 102054 |
| 1730332200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.55 | 54174 |
| 1730245800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.57 | 90315 |
| 1730159400 | 1.59 | 0.04 | 2.58 | 1.54 | 1.64 | 1.47 | 175973 |
| 1730073000 | 1.55 | 0.09 | 6.16 | 1.46 | 1.6 | 1.44 | 170959 |
| 1729986600 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.4 | 48595 |
| 1729900200 | 1.42 | -0.17 | -10.69 | 1.6 | 1.6 | 1.37 | 106587 |
| 1729813800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 87855 |
| 1729727400 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.55 | 79554 |
| 1729641000 | 1.67 | -0.1 | -5.65 | 1.78 | 1.8 | 1.64 | 115963 |
| 1729554600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.86 | 1.62 | 310008 |
| 1729468200 | 1.68 | 0.12 | 7.69 | 1.56 | 1.85 | 1.52 | 335791 |
| 1729381800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.54 | 46586 |
| 1729295400 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.47 | 171667 |
| 1729209000 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.43 | 84897 |
| 1729122600 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 58460 |
| 1729036200 | 1.53 | -0.03 | -1.92 | 1.57 | 1.58 | 1.49 | 52303 |
| 1728949800 | 1.56 | 0.11 | 7.59 | 1.46 | 1.57 | 1.44 | 124793 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.42 | 36279 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 31292 |
| 1728690600 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.4 | 48601 |
| 1728604200 | 1.4 | 0.02 | 1.45 | 1.38 | 1.41 | 1.34 | 51758 |
| 1728517800 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.36 | 67179 |
| 1728431400 | 1.46 | -0.04 | -2.67 | 1.49 | 1.51 | 1.44 | 49652 |
| 1728345000 | 1.5 | -0.02 | -1.32 | 1.52 | 1.56 | 1.48 | 140718 |
| 1728258600 | 1.52 | 0.04 | 2.70 | 1.47 | 1.52 | 1.45 | 44903 |
| 1728172200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.43 | 51922 |
| 1728085800 | 1.5 | 0.1 | 7.14 | 1.46 | 1.53 | 1.43 | 151946 |
| 1727999400 | 1.4 | 0 | 0.00 | 1.4 | 1.47 | 1.33 | 27724 |
| 1727913000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.51 | 1.36 | 115327 |
| 1727826600 | 1.45 | -0.17 | -10.49 | 1.63 | 1.71 | 1.43 | 147752 |
| 1727740200 | 1.62 | -0.14 | -7.95 | 1.77 | 1.79 | 1.61 | 154451 |
| 1727653800 | 1.76 | 0.05 | 2.92 | 1.71 | 1.78 | 1.65 | 65896 |
| 1727567400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.67 | 78030 |
| 1727481000 | 1.75 | 0.02 | 1.16 | 1.73 | 1.77 | 1.71 | 84709 |
| 1727394600 | 1.73 | 0.09 | 5.49 | 1.65 | 1.74 | 1.61 | 199519 |
| 1727308200 | 1.64 | -0.07 | -4.09 | 1.7 | 1.73 | 1.64 | 222629 |
| 1727221800 | 1.71 | 0.06 | 3.64 | 1.66 | 1.72 | 1.63 | 201805 |
| 1727135400 | 1.65 | 0.03 | 1.85 | 1.61 | 1.71 | 1.58 | 133134 |
| 1727049000 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.57 | 54315 |
| 1726962600 | 1.67 | 0.04 | 2.45 | 1.63 | 1.67 | 1.6 | 51617 |
| 1726876200 | 1.63 | 0.06 | 3.82 | 1.57 | 1.65 | 1.55 | 87161 |
| 1726789800 | 1.57 | 0.09 | 6.08 | 1.51 | 1.59 | 1.49 | 86070 |
| 1726703400 | 1.48 | 0.04 | 2.78 | 1.43 | 1.49 | 1.4 | 70590 |
| 1726617000 | 1.44 | 0.03 | 2.13 | 1.4 | 1.46 | 1.39 | 119856 |
| 1726530600 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.39 | 95187 |
| 1726444200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.42 | 50333 |
| 1726357800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.54 | 1.49 | 56279 |
| 1726271400 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.45 | 55662 |
| 1726185000 | 1.51 | 0.07 | 4.86 | 1.45 | 1.51 | 1.45 | 44681 |
| 1726098600 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.44 | 54108 |
| 1726012200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 108564 |
| 1725925800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.46 | 1.4 | 48308 |
| 1725839400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.42 | 1.33 | 49816 |
| 1725753000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.32 | 110793 |
|
RLC/BTC 0,00002813 BTC
+0,25%
|
RLC/EUR 2,68 €
+1,13%
|
|
RLC/USD $ 2,83
+1,43%
|
RLC/GBP £ 2,21
+0,32%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
