iEx.ecRLC

US$ 1,55

0,090

(

6,16%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 230

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,55

Bolsa

GDAX

Venda

US$ 1,55

Último Horário de Negociação

15:32:38

Volume (24h)

$ 1.861.284

Tamanho da Última Negociação

4,45

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,55

Capitalização de Mercado Totalmente Diluída

US$ 134.850.000

Data de Gênese

30/09/2017

Variação Diária 1,44-1,55

Variação de 52 Semanas 0,9394-4,79

Oferta em Circulação 72.382.548 / 87.000.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.55	Binance	725300.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.101.337,20	1728919989	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	65.7280824471	Recentemente
1.55	Coinbase	102463.85	/cdn/crypto/logos/exchanges/GDAX.png	US$ 156.047,82	1728919975	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	2	https://pro.coinbase.com/trade/RLC-USD	9.28546368313	Recentemente
1.55	DigiFinex	96481	/cdn/crypto/logos/exchanges/DGFX.png	$ 146.040,40	1728919273	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RLC	8.74328674563	12 mins atrás
1.41	Bitvavo	85305.0259841	/cdn/crypto/logos/exchanges/BITV.png	€ 118.893,12	1728919989	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	4	https://account.bitvavo.com/markets/RLC-EUR	7.73049930062	Recentemente
1.55	Kucoin	30614.7996	/cdn/crypto/logos/exchanges/KUCN.png	$ 46.751,58	1728919812	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	2.77436978849	Recentemente
2.344E-5	Binance	16316.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,383428	1728919990	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	1.47860423502	Recentemente
1.54	LATOKEN	12563.99	/cdn/crypto/logos/exchanges/LATK.png	$ 19.017,91	1728919517	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.13857202184	8 mins atrás
2.35E-5	Upbit	10112.4182846	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,235838	1728919709	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.916406056679	Recentemente
0.0005864	Binance	5516	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,30	1728919990	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	9	https://www.binance.com/en/trade/RLC_ETH	0.499870126646	Recentemente
1.51	HTX	5440.8578	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.945,81	1728884322	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rlc_usdt	0.493060601441	10 horas atrás
0.000588	LATOKEN	4872.41	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,91	1728919971	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	11	https://exchange.latoken.com/exchange/RLC-ETH	0.441546809966	Recentemente
1.54	Gate.io	4050.036	/cdn/crypto/logos/exchanges/GATE.png	$ 6.123,98	1728918725	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	12	https://gate.io/trade/RLC_USDT	0.367021756389	21 mins atrás
1.54	Kraken	2505.3725503	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.720,49	1728919903	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	13	https://trade.kraken.com/markets/kraken/RLC/USD	0.227041496377	Recentemente
1.55	Crypto.com	1495.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.274,47	1728919924	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	14	https://crypto.com/exchange/trade/RLC_USDT	0.13552497723	Recentemente
2.321E-5	Kucoin	441.1328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010415	1728919813	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0399762705953	Recentemente
0.00059	Gate.io	7.434	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004425	1728918724	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	16	https://gate.io/trade/RLC_ETH	0.000673682835657	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1728864135	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	16 horas atrás
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1728864121	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 horas atrás
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728864135	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	16 horas atrás
2.41E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728864132	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	22	https://exchange.latoken.com/exchange/RLC-BTC	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728864122	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	24	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	25	https://poloniex.com/exchange#USDT_RLC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.52	0.03	1.97368421053	1.34	1.56	60783.133842	CX
4	1.44	0.11	7.63888888889	1.33	1.79	95358.3849765	CX
12	2.1	-0.55	-26.1904761905	1.1	2.11	94433.6665129	CX
26	2.3	-0.75	-32.6086956522	1.1	3.66	116548.662924	CX
52	0.9394	0.6106	64.9989354907	0.9394	4.79	230057.505534	CX
156	4.43	-2.88	-65.0112866817	0.5266	10.8	493414.75605	CX
260	0.33065616	1.21934384	368.764894626	0.168896	19.85	969882.244503	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

Além do Dogecoin: as 5 moedas mais populares no Twitter este mês

/jornal/2021/06/alem-do-dogecoin-as-5-moedas-mais-populares-no-twitter-este-mes/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292
1728690600	1.45	0.05	3.57	1.41	1.47	1.4	48601
1728604200	1.4	0.02	1.45	1.38	1.41	1.34	51758
1728517800	1.38	-0.08	-5.48	1.46	1.48	1.36	67179
1728431400	1.46	-0.04	-2.67	1.49	1.51	1.44	49652
1728345000	1.5	-0.02	-1.32	1.52	1.56	1.48	140718
1728258600	1.52	0.04	2.70	1.47	1.52	1.45	44903
1728172200	1.48	-0.02	-1.33	1.5	1.5	1.43	51922
1728085800	1.5	0.1	7.14	1.46	1.53	1.43	151946
1727999400	1.4	0	0.00	1.4	1.47	1.33	27724
1727913000	1.4	-0.05	-3.45	1.45	1.51	1.36	115327
1727826600	1.45	-0.17	-10.49	1.63	1.71	1.43	147752
1727740200	1.62	-0.14	-7.95	1.77	1.79	1.61	154451
1727653800	1.76	0.05	2.92	1.71	1.78	1.65	65896
1727567400	1.71	-0.04	-2.29	1.75	1.78	1.67	78030
1727481000	1.75	0.02	1.16	1.73	1.77	1.71	84709
1727394600	1.73	0.09	5.49	1.65	1.74	1.61	199519
1727308200	1.64	-0.07	-4.09	1.7	1.73	1.64	222629
1727221800	1.71	0.06	3.64	1.66	1.72	1.63	201805
1727135400	1.65	0.03	1.85	1.61	1.71	1.58	133134
1727049000	1.62	-0.05	-2.99	1.66	1.66	1.57	54315
1726962600	1.67	0.04	2.45	1.63	1.67	1.6	51617
1726876200	1.63	0.06	3.82	1.57	1.65	1.55	87161
1726789800	1.57	0.09	6.08	1.51	1.59	1.49	86070
1726703400	1.48	0.04	2.78	1.43	1.49	1.4	70590
1726617000	1.44	0.03	2.13	1.4	1.46	1.39	119856
1726530600	1.41	-0.03	-2.08	1.44	1.44	1.39	95187
1726444200	1.44	-0.05	-3.36	1.49	1.53	1.42	50333
1726357800	1.49	-0.03	-1.97	1.52	1.54	1.49	56279
1726271400	1.52	0.01	0.66	1.51	1.53	1.45	55662
1726185000	1.51	0.07	4.86	1.45	1.51	1.45	44681
1726098600	1.44	-0.06	-4.00	1.51	1.51	1.44	54108
1726012200	1.5	0.05	3.45	1.45	1.53	1.44	108564
1725925800	1.45	0.05	3.57	1.4	1.46	1.4	48308
1725839400	1.4	0.07	5.26	1.34	1.42	1.33	49816
1725753000	1.33	-0.04	-2.92	1.37	1.39	1.32	110793
1725666600	1.37	-0.05	-3.52	1.42	1.47	1.31	200326
1725580200	1.42	-0.09	-5.96	1.51	1.52	1.4	110293
1725493800	1.51	0.01	0.67	1.49	1.54	1.42	53668
1725407400	1.5	-0.01	-0.66	1.51	1.55	1.47	107770
1725321000	1.51	0.07	4.86	1.43	1.52	1.42	87614
1725234600	1.44	-0.05	-3.36	1.49	1.49	1.43	46208
1725148200	1.49	-0.02	-1.32	1.51	1.52	1.48	20117
1725061800	1.51	-0.01	-0.66	1.52	1.53	1.43	65282
1724975400	1.52	-0.01	-0.65	1.54	1.63	1.49	90698
1724889000	1.53	-0.05	-3.16	1.56	1.59	1.48	96153
1724802600	1.58	-0.07	-4.24	1.65	1.72	1.54	134612
1724716200	1.65	-0.08	-4.62	1.74	1.75	1.65	164585
1724629800	1.73	-0.06	-3.35	1.8	1.8	1.72	53130
1724543400	1.79	0.03	1.70	1.76	1.84	1.75	58729
1724457000	1.76	0.1	6.02	1.67	1.78	1.64	127648
1724370600	1.66	0.03	1.84	1.63	1.69	1.62	71454
1724284200	1.63	0.08	5.16	1.56	1.64	1.56	58252
1724197800	1.55	-0.02	-1.27	1.57	1.64	1.52	199738
1724111400	1.57	0.09	6.08	1.48	1.64	1.44	285291
1724025000	1.48	0.05	3.50	1.44	1.5	1.42	47599
1723938600	1.43	0.04	2.88	1.39	1.44	1.37	24332
1723852200	1.39	0.01	0.72	1.37	1.4	1.35	59841
1723765800	1.38	-0.06	-4.17	1.44	1.46	1.36	46902
1723679400	1.44	-0.02	-1.37	1.46	1.47	1.4	43235
1723593000	1.46	0	0.00	1.45	1.47	1.4	46834
1723506600	1.46	0.09	6.57	1.36	1.46	1.36	75334
1723420200	1.37	-0.08	-5.52	1.45	1.48	1.36	31405
1723333800	1.45	0	0.00	1.45	1.47	1.43	22625
1723247400	1.45	-0.03	-2.03	1.48	1.48	1.41	35294
1723161000	1.48	0.18	13.85	1.3	1.49	1.28	68721
1723074600	1.3	-0.03	-2.26	1.33	1.38	1.28	95385
1722988200	1.33	0.06	4.72	1.28	1.37	1.28	134945
1722901800	1.27	-0.07	-5.22	1.4	1.43	1.1	344819
1722815400	1.34	-0.06	-4.29	1.4	1.43	1.29	93580
1722729000	1.4	-0.1	-6.67	1.51	1.51	1.36	177266
1722642600	1.5	-0.12	-7.41	1.61	1.63	1.49	179404
1722556200	1.62	-0.01	-0.61	1.63	1.65	1.5	93198
1722469800	1.63	-0.05	-2.98	1.7	1.72	1.63	46393
1722383400	1.68	-0.07	-4.00	1.75	1.78	1.66	87055
1722297000	1.75	0	0.00	1.79	1.88	1.75	163035
1722210600	1.75	-0.04	-2.23	1.79	1.79	1.74	51884
1722124200	1.79	-0.02	-1.10	1.81	1.82	1.74	79528
1722037800	1.81	0.09	5.23	1.72	1.83	1.72	135361
1721951400	1.72	-0.03	-1.71	1.76	1.76	1.64	71423
1721865000	1.75	-0.07	-3.85	1.82	1.84	1.74	66118
1721778600	1.82	-0.1	-5.21	1.92	1.97	1.8	105452
1721692200	1.92	-0.16	-7.69	2.1	2.11	1.91	225284
1721605800	2.08	0.06	2.97	2.02	2.1	1.95	69469
1721519400	2.02	-0.02	-0.98	2.05	2.05	2	76702
1721433000	2.04	0.1	5.15	1.94	2.07	1.88	190497
1721346600	1.94	-0.09	-4.43	2.03	2.07	1.88	174863
1721260200	2.03	0	0.00	2.02	2.1	2.01	89565
1721173800	2.03	0.03	1.50	2	2.04	1.92	110432
1721087400	2	0.11	5.82	1.88	2.02	1.87	111317
1721001000	1.89	0.08	4.42	1.8	1.89	1.8	31864
1720914600	1.81	0.02	1.12	1.8	1.83	1.76	42205