ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
iEx.ecRLC
US$ 1,55
0,090
(
6,16%
)
Info
Posição Posição 230
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,55
Bolsa
GDAX
Venda
US$ 1,55
Último Horário de Negociação
15:32:38
Volume (24h)
$ 1.861.284
Tamanho da Última Negociação
4,45
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,55
Capitalização de Mercado Totalmente Diluída
US$ 134.850.000
Data de Gênese
30/09/2017
Variação Diária 1,44-1,55
Variação de 52 Semanas 0,9394-4,79
Oferta em Circulação 72.382.548 / 87.000.000
83.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.55Binance725300.6/cdn/crypto/logos/exchanges/BINA.png$ 1.101.337,201728919989RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT65.7280824471Recentemente
1.55Coinbase102463.85/cdn/crypto/logos/exchanges/GDAX.pngUS$ 156.047,821728919975RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD2https://pro.coinbase.com/trade/RLC-USD9.28546368313Recentemente
1.55DigiFinex96481/cdn/crypto/logos/exchanges/DGFX.png$ 146.040,401728919273RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT3https://www.digifinex.com/en-ww/trade/USDT/RLC8.7432867456312 mins atrás
1.41Bitvavo85305.0259841/cdn/crypto/logos/exchanges/BITV.png€ 118.893,121728919989RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR4https://account.bitvavo.com/markets/RLC-EUR7.73049930062Recentemente
1.55Kucoin30614.7996/cdn/crypto/logos/exchanges/KUCN.png$ 46.751,581728919812RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT5https://trade.kucoin.com/RLC-USDT2.77436978849Recentemente
2.344E-5Binance16316.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3834281728919990RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC6https://www.binance.com/en/trade/RLC_BTC1.47860423502Recentemente
1.54LATOKEN12563.99/cdn/crypto/logos/exchanges/LATK.png$ 19.017,911728919517RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT7https://exchange.latoken.com/exchange/RLC-USDT1.138572021848 mins atrás
2.35E-5Upbit10112.4182846/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2358381728919709RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.916406056679Recentemente
0.0005864Binance5516/cdn/crypto/logos/exchanges/BINA.pngETH 3,301728919990RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH9https://www.binance.com/en/trade/RLC_ETH0.499870126646Recentemente
1.51HTX5440.8578/cdn/crypto/logos/exchanges/HUOB.png$ 7.945,811728884322RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT10https://www.huobi.com/en-us/exchange/rlc_usdt0.49306060144110 horas atrás
0.000588LATOKEN4872.41/cdn/crypto/logos/exchanges/LATK.pngETH 2,911728919971RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH11https://exchange.latoken.com/exchange/RLC-ETH0.441546809966Recentemente
1.54Gate.io4050.036/cdn/crypto/logos/exchanges/GATE.png$ 6.123,981728918725RLC/USDThttps://gate.io/trade/RLC_USDTUSDT12https://gate.io/trade/RLC_USDT0.36702175638921 mins atrás
1.54Kraken2505.3725503/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.720,491728919903RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD13https://trade.kraken.com/markets/kraken/RLC/USD0.227041496377Recentemente
1.55Crypto.com1495.5/cdn/crypto/logos/exchanges/CRTO.png$ 2.274,471728919924RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT14https://crypto.com/exchange/trade/RLC_USDT0.13552497723Recentemente
2.321E-5Kucoin441.1328/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0104151728919813RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC15https://trade.kucoin.com/RLC-BTC0.0399762705953Recentemente
0.00059Gate.io7.434/cdn/crypto/logos/exchanges/GATE.pngETH 0,0044251728918724RLC/ETHhttps://gate.io/trade/RLC_ETHETH16https://gate.io/trade/RLC_ETH0.00067368283565721 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD17https://bittrex.com/Market/Index?MarketName=USD-RLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC18https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001728864135RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC19https://pro.coinbase.com/trade/RLC-BTC016 horas atrás
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728864121RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH20https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375016 horas atrás
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728864135RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC016 horas atrás
2.41E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001728864132RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC22https://exchange.latoken.com/exchange/RLC-BTC016 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH23https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH24https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375016 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT25https://poloniex.com/exchange#USDT_RLC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.520.031.973684210531.341.5660783.133842CX
41.440.117.638888888891.331.7995358.3849765CX
122.1-0.55-26.19047619051.12.1194433.6665129CX
262.3-0.75-32.60869565221.13.66116548.662924CX
520.93940.610664.99893549070.93944.79230057.505534CX
1564.43-2.88-65.01128668170.526610.8493414.75605CX
2600.330656161.21934384368.7648946260.16889619.85969882.244503CX

Sobre RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634001.45-0.03-2.031.481.491.4236279
17287770001.480.032.071.461.51.4531292
17286906001.450.053.571.411.471.448601
17286042001.40.021.451.381.411.3451758
17285178001.38-0.08-5.481.461.481.3667179
17284314001.46-0.04-2.671.491.511.4449652
17283450001.5-0.02-1.321.521.561.48140718
17282586001.520.042.701.471.521.4544903
17281722001.48-0.02-1.331.51.51.4351922
17280858001.50.17.141.461.531.43151946
17279994001.400.001.41.471.3327724
17279130001.4-0.05-3.451.451.511.36115327
17278266001.45-0.17-10.491.631.711.43147752
17277402001.62-0.14-7.951.771.791.61154451
17276538001.760.052.921.711.781.6565896
17275674001.71-0.04-2.291.751.781.6778030
17274810001.750.021.161.731.771.7184709
17273946001.730.095.491.651.741.61199519
17273082001.64-0.07-4.091.71.731.64222629
17272218001.710.063.641.661.721.63201805
17271354001.650.031.851.611.711.58133134
17270490001.62-0.05-2.991.661.661.5754315
17269626001.670.042.451.631.671.651617
17268762001.630.063.821.571.651.5587161
17267898001.570.096.081.511.591.4986070
17267034001.480.042.781.431.491.470590
17266170001.440.032.131.41.461.39119856
17265306001.41-0.03-2.081.441.441.3995187
17264442001.44-0.05-3.361.491.531.4250333
17263578001.49-0.03-1.971.521.541.4956279
17262714001.520.010.661.511.531.4555662
17261850001.510.074.861.451.511.4544681
17260986001.44-0.06-4.001.511.511.4454108
17260122001.50.053.451.451.531.44108564
17259258001.450.053.571.41.461.448308
17258394001.40.075.261.341.421.3349816
17257530001.33-0.04-2.921.371.391.32110793
17256666001.37-0.05-3.521.421.471.31200326
17255802001.42-0.09-5.961.511.521.4110293
17254938001.510.010.671.491.541.4253668
17254074001.5-0.01-0.661.511.551.47107770
17253210001.510.074.861.431.521.4287614
17252346001.44-0.05-3.361.491.491.4346208
17251482001.49-0.02-1.321.511.521.4820117
17250618001.51-0.01-0.661.521.531.4365282
17249754001.52-0.01-0.651.541.631.4990698
17248890001.53-0.05-3.161.561.591.4896153
17248026001.58-0.07-4.241.651.721.54134612
17247162001.65-0.08-4.621.741.751.65164585
17246298001.73-0.06-3.351.81.81.7253130
17245434001.790.031.701.761.841.7558729
17244570001.760.16.021.671.781.64127648
17243706001.660.031.841.631.691.6271454
17242842001.630.085.161.561.641.5658252
17241978001.55-0.02-1.271.571.641.52199738
17241114001.570.096.081.481.641.44285291
17240250001.480.053.501.441.51.4247599
17239386001.430.042.881.391.441.3724332
17238522001.390.010.721.371.41.3559841
17237658001.38-0.06-4.171.441.461.3646902
17236794001.44-0.02-1.371.461.471.443235
17235930001.4600.001.451.471.446834
17235066001.460.096.571.361.461.3675334
17234202001.37-0.08-5.521.451.481.3631405
17233338001.4500.001.451.471.4322625
17232474001.45-0.03-2.031.481.481.4135294
17231610001.480.1813.851.31.491.2868721
17230746001.3-0.03-2.261.331.381.2895385
17229882001.330.064.721.281.371.28134945
17229018001.27-0.07-5.221.41.431.1344819
17228154001.34-0.06-4.291.41.431.2993580
17227290001.4-0.1-6.671.511.511.36177266
17226426001.5-0.12-7.411.611.631.49179404
17225562001.62-0.01-0.611.631.651.593198
17224698001.63-0.05-2.981.71.721.6346393
17223834001.68-0.07-4.001.751.781.6687055
17222970001.7500.001.791.881.75163035
17222106001.75-0.04-2.231.791.791.7451884
17221242001.79-0.02-1.101.811.821.7479528
17220378001.810.095.231.721.831.72135361
17219514001.72-0.03-1.711.761.761.6471423
17218650001.75-0.07-3.851.821.841.7466118
17217786001.82-0.1-5.211.921.971.8105452
17216922001.92-0.16-7.692.12.111.91225284
17216058002.080.062.972.022.11.9569469
17215194002.02-0.02-0.982.052.05276702
17214330002.040.15.151.942.071.88190497
17213466001.94-0.09-4.432.032.071.88174863
17212602002.0300.002.022.12.0189565
17211738002.030.031.5022.041.92110432
172108740020.115.821.882.021.87111317
17210010001.890.084.421.81.891.831864
17209146001.810.021.121.81.831.7642205