Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | Binance | 1154177.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.135.947,38 | 1733740411 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 1 | https://www.binance.com/en/trade/RLC_USDT | 75.3872140883 | Recentemente |
| 2.65 | DigiFinex | 146243.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 398.079,16 | 1733740030 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 9.55213551524 | 6 mins atrás |
| 2.65 | Coinbase | 72128.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 194.883,88 | 1733740412 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 3 | https://pro.coinbase.com/trade/RLC-USD | 4.71121402521 | Recentemente |
| 2.51 | Bitvavo | 46606.0569523 | /cdn/crypto/logos/exchanges/BITV.png | € 119.924,67 | 1733740411 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 4 | https://account.bitvavo.com/markets/RLC-EUR | 3.0441598396 | Recentemente |
| 2.704E-5 | Binance | 42309.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,16 | 1733740411 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 2.76351583335 | Recentemente |
| 2.66 | Kucoin | 35827.1367 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98.232,36 | 1733739628 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 6 | https://trade.kucoin.com/RLC-USDT | 2.34011495162 | 13 mins atrás |
| 2.65 | HTX | 9860.94451686 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26.981,41 | 1733740410 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/rlc_usdt | 0.644085624096 | Recentemente |
| 2.65 | LATOKEN | 7281.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.959,18 | 1733739681 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/RLC-USDT | 0.475577708477 | 12 mins atrás |
| 0.0006856 | Binance | 5715.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,95 | 1733740411 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 9 | https://www.binance.com/en/trade/RLC_ETH | 0.373324866273 | Recentemente |
| 2.64 | Gate.io | 4093.733 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.943,38 | 1733740166 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 10 | https://gate.io/trade/RLC_USDT | 0.267389657216 | Recentemente |
| 0.000682 | LATOKEN | 2955.91 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,07 | 1733738452 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 11 | https://exchange.latoken.com/exchange/RLC-ETH | 0.193070667203 | 33 mins atrás |
| 2.679E-5 | Upbit | 2376.1849057 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,064834 | 1733739963 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 0.15520486251 | 7 mins atrás |
| 2.64 | Kraken | 825.79052319 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.259,87 | 1733740170 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.0539380181678 | Recentemente |
| 2.664E-5 | Kucoin | 358.1996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009631 | 1733739628 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 14 | https://trade.kucoin.com/RLC-BTC | 0.0233964619234 | 13 mins atrás |
| 2.63 | Crypto.com | 205.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 559,71 | 1733739979 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 15 | https://crypto.com/exchange/trade/RLC_USDT | 0.0134291399863 | 7 mins atrás |
| 0.000682 | Gate.io | 34.122 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,023743 | 1733740166 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 16 | https://gate.io/trade/RLC_ETH | 0.00222874082983 | Recentemente |
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733702533 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 17 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 11 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733702521 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 20 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 11 horas atrás |
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733702534 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 11 horas atrás |
| 2.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733702531 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 23 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733702523 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 24 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 11 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 25 | https://poloniex.com/exchange#USDT_RLC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.37 | 0.28 | 11.8143459916 | 1.86 | 3.02 | 224401.266846 | CX |
| 4 | 1.74 | 0.91 | 52.2988505747 | 1.54 | 3.02 | 210364.735665 | CX |
| 12 | 1.44 | 1.21 | 84.0277777778 | 1.33 | 3.02 | 139721.566228 | CX |
| 26 | 2.87 | -0.22 | -7.66550522648 | 1.1 | 3.02 | 117581.094855 | CX |
| 52 | 1.61 | 1.04 | 64.5962732919 | 1.1 | 4.79 | 237348.709804 | CX |
| 156 | 3.37 | -0.72 | -21.3649851632 | 0.5266 | 10.8 | 438656.657699 | CX |
| 260 | 0.60809145 | 2.04190855 | 335.789715511 | 0.168896 | 19.85 | 924641.907497 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733701800 | 2.85 | 0.05 | 1.79 | 2.8 | 2.85 | 2.72 | 83872 |
| 1733615400 | 2.8 | -0.1 | -3.45 | 2.89 | 2.91 | 2.51 | 130958 |
| 1733529000 | 2.9 | 0 | 0.00 | 2.88 | 3.02 | 2.78 | 217457 |
| 1733442600 | 2.9 | 0.09 | 3.20 | 2.75 | 2.98 | 2.65 | 406183 |
| 1733356200 | 2.81 | 0.26 | 10.20 | 2.54 | 2.87 | 2.49 | 264677 |
| 1733269800 | 2.55 | 0.17 | 7.14 | 2.36 | 2.57 | 1.86 | 307074 |
| 1733183400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.2 | 160584 |
| 1733097000 | 2.37 | -0.05 | -2.07 | 2.43 | 2.45 | 2.33 | 100656 |
| 1733010600 | 2.42 | 0.06 | 2.54 | 2.33 | 2.46 | 2.3 | 107607 |
| 1732924200 | 2.36 | 0.02 | 0.85 | 2.34 | 2.4 | 2.25 | 160476 |
| 1732837800 | 2.34 | 0.09 | 4.00 | 2.24 | 2.37 | 2.13 | 173281 |
| 1732751400 | 2.25 | 0.12 | 5.63 | 2.11 | 2.26 | 2.06 | 280274 |
| 1732665000 | 2.13 | 0.03 | 1.43 | 2.08 | 2.24 | 1.99 | 204713 |
| 1732578600 | 2.1 | 0.03 | 1.45 | 2.08 | 2.17 | 1.99 | 503383 |
| 1732492200 | 2.07 | 0.1 | 5.08 | 1.98 | 2.1 | 1.93 | 362286 |
| 1732405800 | 1.97 | 0.09 | 4.79 | 1.89 | 2.08 | 1.86 | 365649 |
| 1732319400 | 1.88 | 0.04 | 2.17 | 1.84 | 1.88 | 1.78 | 117940 |
| 1732233000 | 1.84 | 0.13 | 7.60 | 1.7 | 1.85 | 1.68 | 128357 |
| 1732146600 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.68 | 81042 |
| 1732060200 | 1.78 | -0.05 | -2.73 | 1.83 | 1.84 | 1.73 | 167354 |
| 1731973800 | 1.83 | 0.12 | 7.02 | 1.71 | 1.88 | 1.71 | 427287 |
| 1731887400 | 1.71 | -0.07 | -3.93 | 1.79 | 1.9 | 1.68 | 233233 |
| 1731801000 | 1.78 | 0.11 | 6.59 | 1.66 | 1.79 | 1.66 | 170687 |
| 1731714600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.54 | 107457 |
| 1731628200 | 1.58 | -0.12 | -7.06 | 1.71 | 1.75 | 1.56 | 155276 |
| 1731541800 | 1.7 | -0.1 | -5.56 | 1.79 | 1.83 | 1.64 | 146191 |
| 1731455400 | 1.8 | -0.06 | -3.23 | 1.86 | 1.9 | 1.68 | 163430 |
| 1731369000 | 1.86 | 0.12 | 6.90 | 1.74 | 1.87 | 1.72 | 162814 |
| 1731282600 | 1.74 | 0.04 | 2.35 | 1.69 | 1.79 | 1.64 | 239098 |
| 1731196200 | 1.7 | 0.06 | 3.66 | 1.64 | 1.74 | 1.63 | 146658 |
| 1731109800 | 1.64 | 0.01 | 0.61 | 1.64 | 1.69 | 1.6 | 94332 |
| 1731023400 | 1.63 | -0.01 | -0.61 | 1.63 | 1.67 | 1.6 | 110887 |
| 1730937000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.65 | 1.51 | 119722 |
| 1730850600 | 1.51 | 0.09 | 6.34 | 1.43 | 1.54 | 1.43 | 54530 |
| 1730764200 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.39 | 81680 |
| 1730677800 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.39 | 103060 |
| 1730591400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.56 | 1.46 | 44109 |
| 1730505000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.54 | 1.46 | 58860 |
| 1730418600 | 1.51 | -0.05 | -3.21 | 1.55 | 1.56 | 1.49 | 102054 |
| 1730332200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.62 | 1.55 | 54174 |
| 1730245800 | 1.6 | 0.01 | 0.63 | 1.59 | 1.64 | 1.57 | 90315 |
| 1730159400 | 1.59 | 0.04 | 2.58 | 1.54 | 1.64 | 1.47 | 175973 |
| 1730073000 | 1.55 | 0.09 | 6.16 | 1.46 | 1.6 | 1.44 | 170959 |
| 1729986600 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.4 | 48595 |
| 1729900200 | 1.42 | -0.17 | -10.69 | 1.6 | 1.6 | 1.37 | 106587 |
| 1729813800 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 87855 |
| 1729727400 | 1.6 | -0.07 | -4.19 | 1.68 | 1.68 | 1.55 | 79554 |
| 1729641000 | 1.67 | -0.1 | -5.65 | 1.78 | 1.8 | 1.64 | 115963 |
| 1729554600 | 1.77 | 0.09 | 5.36 | 1.68 | 1.86 | 1.62 | 310008 |
| 1729468200 | 1.68 | 0.12 | 7.69 | 1.56 | 1.85 | 1.52 | 335791 |
| 1729381800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.54 | 46586 |
| 1729295400 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.47 | 171667 |
| 1729209000 | 1.47 | -0.04 | -2.65 | 1.51 | 1.53 | 1.43 | 84897 |
| 1729122600 | 1.51 | -0.02 | -1.31 | 1.56 | 1.56 | 1.5 | 58460 |
| 1729036200 | 1.53 | -0.03 | -1.92 | 1.57 | 1.58 | 1.49 | 52303 |
| 1728949800 | 1.56 | 0.11 | 7.59 | 1.46 | 1.57 | 1.44 | 124793 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.42 | 36279 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 31292 |
| 1728690600 | 1.45 | 0.05 | 3.57 | 1.41 | 1.47 | 1.4 | 48601 |
| 1728604200 | 1.4 | 0.02 | 1.45 | 1.38 | 1.41 | 1.34 | 51758 |
| 1728517800 | 1.38 | -0.08 | -5.48 | 1.46 | 1.48 | 1.36 | 67179 |
| 1728431400 | 1.46 | -0.04 | -2.67 | 1.49 | 1.51 | 1.44 | 49652 |
| 1728345000 | 1.5 | -0.02 | -1.32 | 1.52 | 1.56 | 1.48 | 140718 |
| 1728258600 | 1.52 | 0.04 | 2.70 | 1.47 | 1.52 | 1.45 | 44903 |
| 1728172200 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.43 | 51922 |
| 1728085800 | 1.5 | 0.1 | 7.14 | 1.46 | 1.53 | 1.43 | 151946 |
| 1727999400 | 1.4 | 0 | 0.00 | 1.4 | 1.47 | 1.33 | 27724 |
| 1727913000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.51 | 1.36 | 115327 |
| 1727826600 | 1.45 | -0.17 | -10.49 | 1.63 | 1.71 | 1.43 | 147752 |
| 1727740200 | 1.62 | -0.14 | -7.95 | 1.77 | 1.79 | 1.61 | 154451 |
| 1727653800 | 1.76 | 0.05 | 2.92 | 1.71 | 1.78 | 1.65 | 65896 |
| 1727567400 | 1.71 | -0.04 | -2.29 | 1.75 | 1.78 | 1.67 | 78030 |
| 1727481000 | 1.75 | 0.02 | 1.16 | 1.73 | 1.77 | 1.71 | 84709 |
| 1727394600 | 1.73 | 0.09 | 5.49 | 1.65 | 1.74 | 1.61 | 199519 |
| 1727308200 | 1.64 | -0.07 | -4.09 | 1.7 | 1.73 | 1.64 | 222629 |
| 1727221800 | 1.71 | 0.06 | 3.64 | 1.66 | 1.72 | 1.63 | 201805 |
| 1727135400 | 1.65 | 0.03 | 1.85 | 1.61 | 1.71 | 1.58 | 133134 |
| 1727049000 | 1.62 | -0.05 | -2.99 | 1.66 | 1.66 | 1.57 | 54315 |
| 1726962600 | 1.67 | 0.04 | 2.45 | 1.63 | 1.67 | 1.6 | 51617 |
| 1726876200 | 1.63 | 0.06 | 3.82 | 1.57 | 1.65 | 1.55 | 87161 |
| 1726789800 | 1.57 | 0.09 | 6.08 | 1.51 | 1.59 | 1.49 | 86070 |
| 1726703400 | 1.48 | 0.04 | 2.78 | 1.43 | 1.49 | 1.4 | 70590 |
| 1726617000 | 1.44 | 0.03 | 2.13 | 1.4 | 1.46 | 1.39 | 119856 |
| 1726530600 | 1.41 | -0.03 | -2.08 | 1.44 | 1.44 | 1.39 | 95187 |
| 1726444200 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.42 | 50333 |
| 1726357800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.54 | 1.49 | 56279 |
| 1726271400 | 1.52 | 0.01 | 0.66 | 1.51 | 1.53 | 1.45 | 55662 |
| 1726185000 | 1.51 | 0.07 | 4.86 | 1.45 | 1.51 | 1.45 | 44681 |
| 1726098600 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.44 | 54108 |
| 1726012200 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 108564 |
| 1725925800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.46 | 1.4 | 48308 |
| 1725839400 | 1.4 | 0.07 | 5.26 | 1.34 | 1.42 | 1.33 | 49816 |
| 1725753000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.32 | 110793 |
|
RLC/BTC 0,00002704 BTC
-4,18%
|
RLC/EUR 2,51 €
-7,04%
|
|
RLC/USD $ 2,65
-7,02%
|
RLC/GBP £ 2,08
-7,28%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
