ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iEx.ecRLC
US$ 2,83
0,040
(
1,43%
)
Info
Posição Posição 220
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,82
Bolsa
GDAX
Venda
US$ 2,82
Último Horário de Negociação
21:45:39
Volume (24h)
$ 3.710.537
Tamanho da Última Negociação
26,20
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 2,83
Capitalização de Mercado Totalmente Diluída
US$ 246.210.000
Data de Gênese
30/09/2017
Variação Diária 2,72-2,84
Variação de 52 Semanas 1,10-4,79
Oferta em Circulação 72.382.548 / 87.000.000
83.2%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.82Binance861709.8/cdn/crypto/logos/exchanges/BINA.png$ 2.390.427,311733694828RLC/USDThttps://www.binance.com/en/trade/RLC_USDTUSDT1https://www.binance.com/en/trade/RLC_USDT70.0280376434Recentemente
2.82DigiFinex111688.4/cdn/crypto/logos/exchanges/DGFX.png$ 309.871,691733694708RLC/USDThttps://www.digifinex.com/en-ww/trade/USDT/RLCUSDT2https://www.digifinex.com/en-ww/trade/USDT/RLC9.07651216167Recentemente
2.83Coinbase73083.69/cdn/crypto/logos/exchanges/GDAX.pngUS$ 203.763,181733694829RLC/USDhttps://pro.coinbase.com/trade/RLC-USDUSD3https://pro.coinbase.com/trade/RLC-USD5.93924705793Recentemente
2.68Bitvavo41556.8937544/cdn/crypto/logos/exchanges/BITV.png€ 108.501,531733694828RLC/EURhttps://account.bitvavo.com/markets/RLC-EUREUR4https://account.bitvavo.com/markets/RLC-EUR3.377178396Recentemente
2.834E-5Binance40687.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1,131733694825RLC/BTChttps://www.binance.com/en/trade/RLC_BTCBTC5https://www.binance.com/en/trade/RLC_BTC3.30649340463Recentemente
2.82Kucoin39138.5554/cdn/crypto/logos/exchanges/KUCN.png$ 108.241,811733694339RLC/USDThttps://trade.kucoin.com/RLC-USDTUSDT6https://trade.kucoin.com/RLC-USDT3.180648787868 mins atrás
2.83HTX18508.9273/cdn/crypto/logos/exchanges/HUOB.png$ 51.378,191733694823RLC/USDThttps://www.huobi.com/en-us/exchange/rlc_usdtUSDT7https://www.huobi.com/en-us/exchange/rlc_usdt1.50415355344Recentemente
2.83LATOKEN14238.39/cdn/crypto/logos/exchanges/LATK.png$ 39.502,001733694225RLC/USDThttps://exchange.latoken.com/exchange/RLC-USDTUSDT8https://exchange.latoken.com/exchange/RLC-USDT1.1571024385510 mins atrás
2.82Gate.io8151.659/cdn/crypto/logos/exchanges/GATE.png$ 22.723,111733693837RLC/USDThttps://gate.io/trade/RLC_USDTUSDT9https://gate.io/trade/RLC_USDT0.66245583293617 mins atrás
2.811E-5Upbit7059.7050925/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1947461733694585RLC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLCBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC0.573716689736Recentemente
2.83Kraken6423.17237204/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.750,841733694734RLC/USDhttps://trade.kraken.com/markets/kraken/RLC/USDUSD11https://trade.kraken.com/markets/kraken/RLC/USD0.52198797862Recentemente
0.0007078Binance4644.4/cdn/crypto/logos/exchanges/BINA.pngETH 3,221733694829RLC/ETHhttps://www.binance.com/en/trade/RLC_ETHETH12https://www.binance.com/en/trade/RLC_ETH0.377433583825Recentemente
0.000713LATOKEN2824.91/cdn/crypto/logos/exchanges/LATK.pngETH 1,961733691418RLC/ETHhttps://exchange.latoken.com/exchange/RLC-ETHETH13https://exchange.latoken.com/exchange/RLC-ETH0.22957021472857 mins atrás
2.84Crypto.com479.9/cdn/crypto/logos/exchanges/CRTO.png$ 1.332,121733694806RLC/USDThttps://crypto.com/exchange/trade/RLC_USDTUSDT14https://crypto.com/exchange/trade/RLC_USDT0.0389997366458Recentemente
2.813E-5Kucoin315.6129/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0087311733694340RLC/BTChttps://trade.kucoin.com/RLC-BTCBTC15https://trade.kucoin.com/RLC-BTC0.02564871844558 mins atrás
0.000691Gate.io10.014/cdn/crypto/logos/exchanges/GATE.pngETH 0,0069201733693837RLC/ETHhttps://gate.io/trade/RLC_ETHETH16https://gate.io/trade/RLC_ETH0.00081380154776217 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RLC/USDhttps://bittrex.com/Market/Index?MarketName=USD-RLCUSD17https://bittrex.com/Market/Index?MarketName=USD-RLC0-
3.8E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733616137RLC/BTChttps://pro.coinbase.com/trade/RLC-BTCBTC18https://pro.coinbase.com/trade/RLC-BTC022 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RLCBTC19https://bittrex.com/Market/Index?MarketName=BTC-RLC0-
0.00063541SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733616121RLC/ETHhttps://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH20https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375022 horas atrás
0.00193339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733616130RLC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLCETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC022 horas atrás
2.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733616127RLC/BTChttps://exchange.latoken.com/exchange/RLC-BTCBTC22https://exchange.latoken.com/exchange/RLC-BTC022 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RLC/ETHhttps://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375ETH23https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a73750-
0.00066077Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733616123RLC/ETHhttps://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375ETH24https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RLC/USDThttps://poloniex.com/exchange#USDT_RLCUSDT25https://poloniex.com/exchange#USDT_RLC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.430.416.46090534981.863.02226798.962536CX
41.691.1467.45562130181.543.02215908.527839CX
121.491.3489.9328859061.333.02139326.985961CX
263.03-0.2-6.600660066011.13.08117928.95658CX
521.561.2781.41025641031.14.79237526.412363CX
1563.28-0.45-13.71951219510.526610.8439100.373976CX
2600.544034922.28596508420.1871968070.16889619.85927733.666721CX

Sobre RLC

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154002.8-0.1-3.452.892.912.51130958
17335290002.900.002.883.022.78217457
17334426002.90.093.202.752.982.65406183
17333562002.810.2610.202.542.872.49264677
17332698002.550.177.142.362.571.86307074
17331834002.380.010.422.372.42.2160584
17330970002.37-0.05-2.072.432.452.33100656
17330106002.420.062.542.332.462.3107607
17329242002.360.020.852.342.42.25160476
17328378002.340.094.002.242.372.13173281
17327514002.250.125.632.112.262.06280274
17326650002.130.031.432.082.241.99204713
17325786002.10.031.452.082.171.99503383
17324922002.070.15.081.982.11.93362286
17324058001.970.094.791.892.081.86365649
17323194001.880.042.171.841.881.78117940
17322330001.840.137.601.71.851.68128357
17321466001.71-0.07-3.931.781.811.6881042
17320602001.78-0.05-2.731.831.841.73167354
17319738001.830.127.021.711.881.71427287
17318874001.71-0.07-3.931.791.91.68233233
17318010001.780.116.591.661.791.66170687
17317146001.670.095.701.591.691.54107457
17316282001.58-0.12-7.061.711.751.56155276
17315418001.7-0.1-5.561.791.831.64146191
17314554001.8-0.06-3.231.861.91.68163430
17313690001.860.126.901.741.871.72162814
17312826001.740.042.351.691.791.64239098
17311962001.70.063.661.641.741.63146658
17311098001.640.010.611.641.691.694332
17310234001.63-0.01-0.611.631.671.6110887
17309370001.640.138.611.511.651.51119722
17308506001.510.096.341.431.541.4354530
17307642001.42-0.04-2.741.461.51.3981680
17306778001.46-0.08-5.191.541.541.39103060
17305914001.540.042.671.51.561.4644109
17305050001.5-0.01-0.661.511.541.4658860
17304186001.51-0.05-3.211.551.561.49102054
17303322001.56-0.04-2.501.611.621.5554174
17302458001.60.010.631.591.641.5790315
17301594001.590.042.581.541.641.47175973
17300730001.550.096.161.461.61.44170959
17299866001.460.042.821.421.471.448595
17299002001.42-0.17-10.691.61.61.37106587
17298138001.59-0.01-0.631.61.671.5787855
17297274001.6-0.07-4.191.681.681.5579554
17296410001.67-0.1-5.651.781.81.64115963
17295546001.770.095.361.681.861.62310008
17294682001.680.127.691.561.851.52335791
17293818001.560.021.301.541.591.5446586
17292954001.540.074.761.471.541.47171667
17292090001.47-0.04-2.651.511.531.4384897
17291226001.51-0.02-1.311.561.561.558460
17290362001.53-0.03-1.921.571.581.4952303
17289498001.560.117.591.461.571.44124793
17288634001.45-0.03-2.031.481.491.4236279
17287770001.480.032.071.461.51.4531292
17286906001.450.053.571.411.471.448601
17286042001.40.021.451.381.411.3451758
17285178001.38-0.08-5.481.461.481.3667179
17284314001.46-0.04-2.671.491.511.4449652
17283450001.5-0.02-1.321.521.561.48140718
17282586001.520.042.701.471.521.4544903
17281722001.48-0.02-1.331.51.51.4351922
17280858001.50.17.141.461.531.43151946
17279994001.400.001.41.471.3327724
17279130001.4-0.05-3.451.451.511.36115327
17278266001.45-0.17-10.491.631.711.43147752
17277402001.62-0.14-7.951.771.791.61154451
17276538001.760.052.921.711.781.6565896
17275674001.71-0.04-2.291.751.781.6778030
17274810001.750.021.161.731.771.7184709
17273946001.730.095.491.651.741.61199519
17273082001.64-0.07-4.091.71.731.64222629
17272218001.710.063.641.661.721.63201805
17271354001.650.031.851.611.711.58133134
17270490001.62-0.05-2.991.661.661.5754315
17269626001.670.042.451.631.671.651617
17268762001.630.063.821.571.651.5587161
17267898001.570.096.081.511.591.4986070
17267034001.480.042.781.431.491.470590
17266170001.440.032.131.41.461.39119856
17265306001.41-0.03-2.081.441.441.3995187
17264442001.44-0.05-3.361.491.531.4250333
17263578001.49-0.03-1.971.521.541.4956279
17262714001.520.010.661.511.531.4555662
17261850001.510.074.861.451.511.4544681
17260986001.44-0.06-4.001.511.511.4454108
17260122001.50.053.451.451.531.44108564
17259258001.450.053.571.41.461.448308
17258394001.40.075.261.341.421.3349816
17257530001.33-0.04-2.921.371.391.32110793