iEx.ecRLC

US$ 2,86

-0,030

(

-1,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 219

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,85

Bolsa

GDAX

Venda

US$ 2,86

Último Horário de Negociação

03:18:25

Volume (24h)

$ 8.691.685

Tamanho da Última Negociação

116,57

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,86

Capitalização de Mercado Totalmente Diluída

US$ 248.820.000

Data de Gênese

30/09/2017

Variação Diária 2,86-2,91

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 72.382.548 / 87.000.000

83.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.85	Binance	64518.3	/cdn/crypto/logos/exchanges/BINA.png	$ 185.837,61	1733541585	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	63.9518223667	Recentemente
2.86	DigiFinex	14575.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.087,10	1733541421	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	14.4475255378	Recentemente
2.86	Coinbase	6370.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.346,19	1733541585	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	6.31435816666	Recentemente
2.86	Kucoin	6011.7233	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.315,89	1733541051	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	4	https://trade.kucoin.com/RLC-USDT	5.95893972097	9 mins atrás
2.85	HTX	2895.9182	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.328,23	1733541585	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rlc_usdt	2.87049172583	Recentemente
2.85	Gate.io	2157.784	/cdn/crypto/logos/exchanges/GATE.png	$ 6.227,38	1733539980	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	6	https://gate.io/trade/RLC_USDT	2.13883842373	27 mins atrás
2.86	LATOKEN	1557.19	/cdn/crypto/logos/exchanges/LATK.png	$ 4.484,76	1733541440	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.54351770383	Recentemente
2.7	Bitvavo	987.22507224	/cdn/crypto/logos/exchanges/BITV.png	€ 2.697,25	1733541585	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	8	https://account.bitvavo.com/markets/RLC-EUR	0.978557129618	Recentemente
0.000719	LATOKEN	721.81	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,519786	1733541088	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	9	https://exchange.latoken.com/exchange/RLC-ETH	0.715472430341	8 mins atrás
2.876E-5	Binance	555.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,016046	1733541586	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	10	https://www.binance.com/en/trade/RLC_BTC	0.550325284113	Recentemente
2.89	Kraken	283.52363683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 819,19	1733541123	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	11	https://trade.kraken.com/markets/kraken/RLC/USD	0.281034268716	8 mins atrás
0.0007174	Binance	160.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,115820	1733541584	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	12	https://www.binance.com/en/trade/RLC_ETH	0.159487280644	Recentemente
2.883E-5	Upbit	48.24849259	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001375	1733541516	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.0478248656207	Recentemente
2.88	Crypto.com	25.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 72,78	1733540708	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	14	https://crypto.com/exchange/trade/RLC_USDT	0.025077863271	15 mins atrás
2.864E-5	Kucoin	16.8754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000485	1733541052	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0167272321677	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	16	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733529737	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	17	https://pro.coinbase.com/trade/RLC-BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733529721	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	19	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	3 horas atrás
2.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733529735	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	20	https://exchange.latoken.com/exchange/RLC-BTC	0	3 horas atrás
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733529738	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733529722	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000715	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733539979	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303
1728949800	1.56	0.11	7.59	1.46	1.57	1.44	124793
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292
1728690600	1.45	0.05	3.57	1.41	1.47	1.4	48601
1728604200	1.4	0.02	1.45	1.38	1.41	1.34	51758
1728517800	1.38	-0.08	-5.48	1.46	1.48	1.36	67179
1728431400	1.46	-0.04	-2.67	1.49	1.51	1.44	49652
1728345000	1.5	-0.02	-1.32	1.52	1.56	1.48	140718
1728258600	1.52	0.04	2.70	1.47	1.52	1.45	44903
1728172200	1.48	-0.02	-1.33	1.5	1.5	1.43	51922
1728085800	1.5	0.1	7.14	1.46	1.53	1.43	151946
1727999400	1.4	0	0.00	1.4	1.47	1.33	27724
1727913000	1.4	-0.05	-3.45	1.45	1.51	1.36	115327
1727826600	1.45	-0.17	-10.49	1.63	1.71	1.43	147752
1727740200	1.62	-0.14	-7.95	1.77	1.79	1.61	154451
1727653800	1.76	0.05	2.92	1.71	1.78	1.65	65896
1727567400	1.71	-0.04	-2.29	1.75	1.78	1.67	78030
1727481000	1.75	0.02	1.16	1.73	1.77	1.71	84709
1727394600	1.73	0.09	5.49	1.65	1.74	1.61	199519
1727308200	1.64	-0.07	-4.09	1.7	1.73	1.64	222629
1727221800	1.71	0.06	3.64	1.66	1.72	1.63	201805
1727135400	1.65	0.03	1.85	1.61	1.71	1.58	133134
1727049000	1.62	-0.05	-2.99	1.66	1.66	1.57	54315
1726962600	1.67	0.04	2.45	1.63	1.67	1.6	51617
1726876200	1.63	0.06	3.82	1.57	1.65	1.55	87161
1726789800	1.57	0.09	6.08	1.51	1.59	1.49	86070
1726703400	1.48	0.04	2.78	1.43	1.49	1.4	70590
1726617000	1.44	0.03	2.13	1.4	1.46	1.39	119856
1726530600	1.41	-0.03	-2.08	1.44	1.44	1.39	95187
1726444200	1.44	-0.05	-3.36	1.49	1.53	1.42	50333
1726357800	1.49	-0.03	-1.97	1.52	1.54	1.49	56279
1726271400	1.52	0.01	0.66	1.51	1.53	1.45	55662
1726185000	1.51	0.07	4.86	1.45	1.51	1.45	44681
1726098600	1.44	-0.06	-4.00	1.51	1.51	1.44	54108
1726012200	1.5	0.05	3.45	1.45	1.53	1.44	108564
1725925800	1.45	0.05	3.57	1.4	1.46	1.4	48308
1725839400	1.4	0.07	5.26	1.34	1.42	1.33	49816
1725753000	1.33	-0.04	-2.92	1.37	1.39	1.32	110793