iMe LabLIME

US$ 0,038908

0,000122

(

0,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 539

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,037884

Bolsa

GATE

Venda

US$ 0,058362

Último Horário de Negociação

05:23:39

Volume (24h)

$ 37.854

Tamanho da Última Negociação

134,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02619

Capitalização de Mercado Totalmente Diluída

US$ 36.962.477

Data de Gênese

08/06/2021

Variação Diária 0,038519-0,03927

Variação de 52 Semanas 0,005052-0,142468

Oferta em Circulação 432.774.153 / 950.000.000

45.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03801	Gate.io	672222	/cdn/crypto/logos/exchanges/GATE.png	$ 25.594,96	1738073191	LIME/USDT	https://gate.io/trade/LIME_USDT	USDT	1	https://gate.io/trade/LIME_USDT	100	20 mins atrás
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	LIME/BTC	https://gate.io/trade/LIME_BTC	BTC	2	https://gate.io/trade/LIME_BTC	0	14 horas atrás
1.064E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738022530	LIME/ETH	https://gate.io/trade/LIME_ETH	ETH	3	https://gate.io/trade/LIME_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03877029	0.00013758	0.354859352355	0.03717343	0.04186716	1740.51428571	CX
4	0.03518914	0.00371873	10.5678342807	0.03414635	0.04342812	2610.77142857	CX
12	0.02577115	0.01313672	50.9745199574	0.02564724	0.04342812	1740.51428571	CX
26	0.05492003	-0.01601216	-29.1554101482	0.02383995	0.08170033	13373.9367385	CX
52	0.0054769	0.03343097	610.399496065	0.00505209	0.14246836	9048732.86013	CX
156	0.04488537	-0.0059775	-13.3172568256	0.00383953	0.14246836	4425945.87194	CX
260	0.03506735	0.00384052	10.9518398168	0.00383953	0.26865579	4184102.80367	CX

iMe is a Smart platform with the Telegram-based messenger, Crypto Wallet, and DeFi tools. The central idea behind the project is the empowerment of Telegram users through the functions of DeFi, letting people manage cryptocurrencies easily in a user-friendly and secure interface.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.03867942	-0.000455	-1.16	0.03748255	0.04186716	0.03717343	12183
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812	0
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309	0
1737762600	0.03980203	0.00027731	0.70	0.03950655	0.04072893	0.03904996	0
1737676200	0.03952472	3.7E-5	0.09	0.03938475	0.04055548	0.0384831	0
1737589800	0.03948758	-0.000752	-1.87	0.04034566	0.04038587	0.03926843	0
1737503400	0.0402394	0.00145661	3.76	0.03877029	0.04075719	0.03804157	0
1737417000	0.03878279	0.00025542	0.66	0.03748255	0.04342812	0.03732966	12183
1737330600	0.03852737	-0.001109	-2.80	0.03961856	0.0403802	0.03789209	0
1737244200	0.03963654	2.8E-5	0.07	0.03963309	0.03986087	0.0388724	0
1737157800	0.03960822	0.00159922	4.21	0.0380038	0.04024454	0.0380038	0
1737071400	0.038009	-5.5E-5	-0.14	0.03815402	0.03823327	0.03699374	0
1736985000	0.03806368	0.00134592	3.67	0.0366653	0.03817509	0.0366653	0
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861	0
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635	12183
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677	0
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748	0
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167	12183
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434	0
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587	0
1736293800	0.03681548	-0.002035	-5.24	0.038869	0.03902862	0.03654353	0
1736207400	0.0388503	0.00145728	3.90	0.03748255	0.03894202	0.03732966	12183
1736121000	0.03739302	7.3E-5	0.20	0.03730997	0.03752788	0.03697228	0
1736034600	0.03731977	4.1E-5	0.11	0.0373026	0.03749523	0.03707974	0
1735948200	0.03727842	0.00046606	1.27	0.03682205	0.0375924	0.0364972	0
1735861800	0.03681236	0.00090996	2.53	0.03748255	0.03883674	0.03621393	12183
1735775400	0.0359024	0.00044777	1.26	0.03548567	0.03604826	0.03527331	0
1735689000	0.03545463	0.00028357	0.81	0.03518914	0.03652451	0.03494856	0
1735602600	0.03517106	-0.00042	-1.18	0.03748255	0.03883674	0.03470654	12183
1735516200	0.03559068	-0.000518	-1.43	0.0361541	0.0361541	0.03529596	0
1735429800	0.03610895	0.00028934	0.81	0.03582252	0.03618514	0.03573174	0
1735343400	0.03581961	-0.000528	-1.45	0.03637858	0.03691749	0.03550824	0
1735257000	0.03634722	-0.001336	-3.55	0.03787747	0.03794751	0.0361426	0
1735170600	0.03768349	0.00023858	0.64	0.03749832	0.03774741	0.03711171	0
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423	0
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576	12183
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163	0
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839	0
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485	0
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864	0
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985	0
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138	0
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966	12183
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161	0
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206	0
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171	0
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884	0
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869	0
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663	0
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917	12183
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091	0
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632	0
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452	0
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423	0
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306	0
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174	0
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722	0
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963	0
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686	0
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995	0
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742	0
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104	0
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066	0
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.0394	0.03309766	12183
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106	0
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277	0
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892	0
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859	0
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	0
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359	0
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.036758	0.03309766	12183
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371	0
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472	0
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313	0
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001	0
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221	0
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857	0
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372	0
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987	0
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685	0
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936	0
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264	0
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852	0
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724	0
1730764200	0.02571046	0.00023048	0.90	0.03298972	0.03361032	0.02539199	12183
1730677800	0.02547998	-0.001519	-5.63	0.02703058	0.02703058	0.02519527	8366
1730591400	0.02699895	-0.000783	-2.82	0.02782279	0.02794344	0.026949	4748
1730505000	0.02778214	-0.000345	-1.23	0.02808311	0.0286151	0.02753253	14616
1730418600	0.02812756	-0.000833	-2.88	0.02892454	0.02899972	0.02796777	10777
1730332200	0.02896013	-0.000815	-2.74	0.02981294	0.02981294	0.0285777	11005
1730245800	0.02977496	0.00042502	1.45	0.02929633	0.03002953	0.02876559	12256
1730159400	0.02934994	0.00013198	0.45	0.03298972	0.03361032	0.02810216	15386
1730073000	0.02921796	-0.00095	-3.15	0.03015	0.03086519	0.02902548	7117
1729986600	0.030168	-0.000333	-1.09	0.03065016	0.03088505	0.03000448	5648